RBOB Gasoline Bullet Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0854 | +2.84% | +0.0576 | 2.0854 | 2.0854 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0548 | +2.65% | +0.0531 | 2.0548 | 2.0548 | Neutral |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0198 | +2.56% | +0.0504 | 2.0198 | 2.0198 | Neutral |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9770 | +2.49% | +0.0480 | 1.9770 | 1.9770 | Neutral |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8273 | +2.48% | +0.0443 | 1.8273 | 1.8273 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7752 | +2.40% | +0.0416 | 1.7752 | 1.7752 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7412 | +2.36% | +0.0401 | 1.7412 | 1.7412 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7300 | +2.34% | +0.0395 | 1.7300 | 1.7300 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7361 | +2.30% | +0.0391 | 1.7361 | 1.7361 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7538 | +2.26% | +0.0388 | 1.7538 | 1.7538 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9437 | +1.94% | +0.0369 | 1.9437 | 1.9437 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9489 | +1.89% | +0.0361 | 1.9489 | 1.9489 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9443 | +1.86% | +0.0355 | 1.9443 | 1.9443 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9310 | +1.85% | +0.0350 | 1.9310 | 1.9310 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9118 | +1.85% | +0.0347 | 1.9118 | 1.9118 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8840 | +1.88% | +0.0347 | 1.8840 | 1.8840 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7548 | +2.02% | +0.0347 | 1.7548 | 1.7548 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7235 | +2.05% | +0.0346 | 1.7235 | 1.7235 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7043 | +2.07% | +0.0345 | 1.7043 | 1.7043 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7029 | +2.04% | +0.0340 | 1.7029 | 1.7029 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7156 | +2.02% | +0.0340 | 1.7156 | 1.7156 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7336 | +2.00% | +0.0340 | 1.7336 | 1.7336 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9277 | +1.80% | +0.0340 | 1.9277 | 1.9277 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9354 | +1.79% | +0.0340 | 1.9354 | 1.9354 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9404 | +1.78% | +0.0340 | 1.9404 | 1.9404 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9307 | +1.79% | +0.0340 | 1.9307 | 1.9307 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9168 | +1.81% | +0.0340 | 1.9168 | 1.9168 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8891 | +1.83% | +0.0340 | 1.8891 | 1.8891 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7621 | +1.97% | +0.0340 | 1.7621 | 1.7621 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7361 | +2.00% | +0.0340 | 1.7361 | 1.7361 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7214 | +2.01% | +0.0340 | 1.7214 | 1.7214 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7199 | +2.02% | +0.0340 | 1.7199 | 1.7199 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7331 | +2.00% | +0.0340 | 1.7331 | 1.7331 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7527 | +1.98% | +0.0340 | 1.7527 | 1.7527 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9418 | +1.78% | +0.0340 | 1.9418 | 1.9418 | Neutral |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9584 | +1.77% | +0.0340 | 1.9584 | 1.9584 | Beli kuat |