RBOB Gasoline Bullet Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1597 | +1.48% | +0.0314 | 2.1597 | 2.1597 | Beli kuat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9872 | +1.43% | +0.0281 | 1.9872 | 1.9872 | Beli kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9255 | +1.37% | +0.0261 | 1.9255 | 1.9255 | Beli kuat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8810 | +1.27% | +0.0236 | 1.8810 | 1.8810 | Beli kuat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8622 | +1.21% | +0.0223 | 1.8622 | 1.8622 | Beli kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8653 | +1.17% | +0.0216 | 1.8653 | 1.8653 | Beli kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8822 | +1.16% | +0.0216 | 1.8822 | 1.8822 | Beli kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0713 | +1.00% | +0.0206 | 2.0713 | 2.0713 | Beli |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0757 | +0.98% | +0.0201 | 2.0757 | 2.0757 | Beli |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0677 | +0.96% | +0.0196 | 2.0677 | 2.0677 | Beli |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0510 | +0.94% | +0.0190 | 2.0510 | 2.0510 | Beli |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0288 | +0.93% | +0.0187 | 2.0288 | 2.0288 | Beli kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9986 | +0.92% | +0.0182 | 1.9986 | 1.9986 | Beli kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8646 | +0.95% | +0.0176 | 1.8646 | 1.8646 | Beli |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8309 | +0.98% | +0.0178 | 1.8309 | 1.8309 | Beli kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8090 | +1.00% | +0.0179 | 1.8090 | 1.8090 | Beli kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8030 | +1.00% | +0.0178 | 1.8030 | 1.8030 | Beli |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8101 | +0.99% | +0.0178 | 1.8101 | 1.8101 | Beli |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8251 | +0.98% | +0.0178 | 1.8251 | 1.8251 | Beli |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0197 | +0.89% | +0.0178 | 2.0197 | 2.0197 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0251 | +0.89% | +0.0178 | 2.0251 | 2.0251 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0252 | +0.89% | +0.0178 | 2.0252 | 2.0252 | Beli |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0152 | +0.89% | +0.0178 | 2.0152 | 2.0152 | Beli |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0001 | +0.90% | +0.0178 | 2.0001 | 2.0001 | Beli |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9712 | +0.91% | +0.0178 | 1.9712 | 1.9712 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8431 | +0.98% | +0.0178 | 1.8431 | 1.8431 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8160 | +0.99% | +0.0178 | 1.8160 | 1.8160 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7982 | +1.00% | +0.0178 | 1.7982 | 1.7982 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7971 | +1.00% | +0.0178 | 1.7971 | 1.7971 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8104 | +0.99% | +0.0178 | 1.8104 | 1.8104 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8301 | +0.98% | +0.0178 | 1.8301 | 1.8301 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0193 | +0.89% | +0.0178 | 2.0193 | 2.0193 | Beli |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0360 | +0.88% | +0.0178 | 2.0360 | 2.0360 | Beli |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0317 | +0.88% | +0.0178 | 2.0317 | 2.0317 | Beli |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0218 | +0.89% | +0.0178 | 2.0218 | 2.0218 | Beli kuat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2.0061 | +0.90% | +0.0178 | 2.0061 | 2.0061 | Beli kuat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9751 | +0.91% | +0.0178 | 1.9751 | 1.9751 | Neutral |