RBOB Gasoline Bullet Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0861 | +0.41% | +0.0086 | 2.0861 | 2.0861 | Jual |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9281 | +0.43% | +0.0082 | 1.9281 | 1.9281 | Jual |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8736 | +0.27% | +0.0051 | 1.8736 | 1.8736 | Jual |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8361 | +0.27% | +0.0050 | 1.8361 | 1.8361 | Jual |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8227 | +0.30% | +0.0055 | 1.8227 | 1.8227 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8287 | +0.28% | +0.0051 | 1.8287 | 1.8287 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8468 | +0.23% | +0.0042 | 1.8468 | 1.8468 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0382 | +0.17% | +0.0035 | 2.0382 | 2.0382 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0426 | +0.16% | +0.0032 | 2.0426 | 2.0426 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0339 | +0.13% | +0.0027 | 2.0339 | 2.0339 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0173 | +0.13% | +0.0026 | 2.0173 | 2.0173 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9946 | +0.09% | +0.0018 | 1.9946 | 1.9946 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9641 | +0.06% | +0.0012 | 1.9641 | 1.9641 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8313 | +0.09% | +0.0017 | 1.8313 | 1.8313 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7977 | +0.07% | +0.0013 | 1.7977 | 1.7977 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7757 | +0.06% | +0.0011 | 1.7757 | 1.7757 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7691 | +0.06% | +0.0011 | 1.7691 | 1.7691 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7760 | +0.06% | +0.0011 | 1.7760 | 1.7760 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7910 | +0.06% | +0.0011 | 1.7910 | 1.7910 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9856 | +0.06% | +0.0011 | 1.9856 | 1.9856 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9910 | +0.06% | +0.0011 | 1.9910 | 1.9910 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9911 | +0.06% | +0.0011 | 1.9911 | 1.9911 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9811 | +0.06% | +0.0011 | 1.9811 | 1.9811 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9660 | +0.06% | +0.0011 | 1.9660 | 1.9660 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9371 | +0.06% | +0.0011 | 1.9371 | 1.9371 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8090 | +0.06% | +0.0011 | 1.8090 | 1.8090 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7819 | +0.06% | +0.0011 | 1.7819 | 1.7819 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7641 | +0.06% | +0.0011 | 1.7641 | 1.7641 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7630 | +0.06% | +0.0011 | 1.7630 | 1.7630 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7763 | +0.06% | +0.0011 | 1.7763 | 1.7763 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7960 | +0.06% | +0.0011 | 1.7960 | 1.7960 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9852 | +0.06% | +0.0011 | 1.9852 | 1.9852 | Jual |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0019 | +0.05% | +0.0011 | 2.0019 | 2.0019 | Jual |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9976 | +0.06% | +0.0011 | 1.9976 | 1.9976 | Jual |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9877 | +0.06% | +0.0011 | 1.9877 | 1.9877 | Jual |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9720 | +0.06% | +0.0011 | 1.9720 | 1.9720 | Beli |