Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.379 | −0.14% | −0.604 | 421.379 | 421.379 | Neutral |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 418.133 | −2.11% | −9.027 | 418.133 | 418.133 | Jual |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 401.883 | −2.22% | −9.121 | 401.883 | 401.883 | Jual kuat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 389.633 | −2.38% | −9.517 | 389.633 | 389.633 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 380.508 | −2.21% | −8.600 | 380.508 | 380.508 | Jual |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 372.842 | −2.14% | −8.162 | 372.842 | 372.842 | Jual |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 368.008 | −2.08% | −7.830 | 368.008 | 368.008 | Jual |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 365.258 | −2.14% | −7.975 | 365.258 | 365.258 | Jual |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 364.467 | −2.11% | −7.850 | 364.467 | 364.467 | Jual |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 364.508 | −2.12% | −7.892 | 364.508 | 364.508 | Jual |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 364.592 | −2.04% | −7.600 | 364.592 | 364.592 | Jual |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 364.967 | −2.04% | −7.600 | 364.967 | 364.967 | Jual |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 364.342 | −2.00% | −7.433 | 364.342 | 364.342 | Jual |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 363.342 | −2.00% | −7.433 | 363.342 | 363.342 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 360.342 | −1.85% | −6.808 | 360.342 | 360.342 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 356.050 | −1.89% | −6.850 | 356.050 | 356.050 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 351.800 | −1.77% | −6.350 | 351.800 | 351.800 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 347.300 | −1.84% | −6.517 | 347.300 | 347.300 | Jual kuat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 345.175 | −1.83% | −6.433 | 345.175 | 345.175 | Jual kuat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 343.842 | −1.84% | −6.433 | 343.842 | 343.842 | Jual kuat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 345.617 | −1.66% | −5.833 | 345.617 | 345.617 | Jual kuat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 347.355 | −1.65% | −5.833 | 347.355 | 347.355 | Jual kuat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 349.074 | −1.64% | −5.833 | 349.074 | 349.074 | Jual kuat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 351.074 | −1.63% | −5.833 | 351.074 | 351.074 | Jual kuat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 352.574 | −1.63% | −5.833 | 352.574 | 352.574 | Jual kuat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 353.574 | −1.62% | −5.833 | 353.574 | 353.574 | Jual kuat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 353.074 | −1.63% | −5.833 | 353.074 | 353.074 | Jual kuat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 351.574 | −1.63% | −5.833 | 351.574 | 351.574 | Jual kuat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 351.184 | −1.62% | −5.783 | 351.184 | 351.184 | Jual kuat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 350.795 | −1.61% | −5.733 | 350.795 | 350.795 | Jual kuat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 350.405 | −1.60% | −5.683 | 350.405 | 350.405 | Jual kuat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 350.016 | −1.58% | −5.633 | 350.016 | 350.016 | Jual kuat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 349.627 | −1.57% | −5.583 | 349.627 | 349.627 | Jual kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 349.237 | −1.56% | −5.533 | 349.237 | 349.237 | Jual kuat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 348.847 | −1.55% | −5.483 | 348.847 | 348.847 | Jual kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 348.457 | −1.54% | −5.433 | 348.457 | 348.457 | Jual kuat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.068 | −1.52% | −5.383 | 348.068 | 348.068 | Jual kuat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 347.678 | −1.51% | −5.333 | 347.678 | 347.678 | Jual kuat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347.289 | −1.50% | −5.283 | 347.289 | 347.289 | Jual kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 346.899 | −1.49% | −5.233 | 346.899 | 346.899 | Jual kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 346.509 | −1.47% | −5.183 | 346.509 | 346.509 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.120 | −1.46% | −5.133 | 346.120 | 346.120 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345.730 | −1.45% | −5.083 | 345.730 | 345.730 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.341 | −1.44% | −5.033 | 345.341 | 345.341 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344.952 | −1.42% | −4.983 | 344.952 | 344.952 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 344.562 | −1.41% | −4.933 | 344.562 | 344.562 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 344.172 | −1.40% | −4.883 | 344.172 | 344.172 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 343.782 | −1.39% | −4.833 | 343.782 | 343.782 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 343.393 | −1.37% | −4.783 | 343.393 | 343.393 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 343.003 | −1.36% | −4.733 | 343.003 | 343.003 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 342.614 | −1.35% | −4.683 | 342.614 | 342.614 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 342.224 | −1.34% | −4.633 | 342.224 | 342.224 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 341.834 | −1.32% | −4.583 | 341.834 | 341.834 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 341.445 | −1.31% | −4.533 | 341.445 | 341.445 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 341.055 | −1.30% | −4.483 | 341.055 | 341.055 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 340.666 | −1.28% | −4.433 | 340.666 | 340.666 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 340.277 | −1.27% | −4.383 | 340.277 | 340.277 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 339.887 | −1.26% | −4.333 | 339.887 | 339.887 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 339.497 | −1.25% | −4.283 | 339.497 | 339.497 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 339.107 | −1.23% | −4.233 | 339.107 | 339.107 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 338.718 | −1.22% | −4.183 | 338.718 | 338.718 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338.328 | −1.21% | −4.133 | 338.328 | 338.328 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 337.939 | −1.19% | −4.083 | 337.939 | 337.939 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337.549 | −1.18% | −4.033 | 337.549 | 337.549 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337.159 | −1.17% | −3.983 | 337.159 | 337.159 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 336.770 | −1.15% | −3.933 | 336.770 | 336.770 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336.380 | −1.14% | −3.883 | 336.380 | 336.380 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 335.991 | −1.13% | −3.833 | 335.991 | 335.991 | Jual |