Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 415.194 | +1.20% | +4.903 | 415.194 | 415.194 | Neutral |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 418.333 | +1.49% | +6.125 | 418.333 | 418.333 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 404.938 | +1.11% | +4.459 | 404.938 | 404.938 | Neutral |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 390.833 | +1.24% | +4.770 | 390.833 | 390.833 | Neutral |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 379.521 | +1.36% | +5.084 | 379.521 | 379.521 | Neutral |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370.563 | +1.23% | +4.500 | 370.563 | 370.563 | Neutral |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 367.333 | +1.16% | +4.208 | 367.333 | 367.333 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 366.146 | +1.04% | +3.771 | 366.146 | 366.146 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 367.083 | +1.11% | +4.041 | 367.083 | 367.083 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 367.417 | +1.04% | +3.792 | 367.417 | 367.417 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 367.917 | +0.98% | +3.584 | 367.917 | 367.917 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 367.458 | +0.51% | +1.875 | 367.458 | 367.458 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 368.208 | +0.93% | +3.375 | 368.208 | 368.208 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 368.000 | +1.03% | +3.750 | 368.000 | 368.000 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 365.417 | +1.12% | +4.042 | 365.417 | 365.417 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 362.250 | +1.08% | +3.875 | 362.250 | 362.250 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358.542 | +1.07% | +3.792 | 358.542 | 358.542 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 354.917 | +1.01% | +3.542 | 354.917 | 354.917 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 353.417 | +0.98% | +3.417 | 353.417 | 353.417 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 352.750 | +0.89% | +3.125 | 352.750 | 352.750 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354.125 | +1.03% | +3.625 | 354.125 | 354.125 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 355.125 | +0.96% | +3.375 | 355.125 | 355.125 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 356.875 | +0.81% | +2.875 | 356.875 | 356.875 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 358.875 | +0.60% | +2.125 | 358.875 | 358.875 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360.875 | +0.59% | +2.125 | 360.875 | 360.875 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362.375 | +0.59% | +2.125 | 362.375 | 362.375 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361.875 | +0.59% | +2.125 | 361.875 | 361.875 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.375 | +0.59% | +2.125 | 360.375 | 360.375 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.302 | +0.60% | +2.146 | 360.302 | 360.302 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360.229 | +0.60% | +2.166 | 360.229 | 360.229 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360.156 | +0.61% | +2.187 | 360.156 | 360.156 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.083 | +0.62% | +2.208 | 360.083 | 360.083 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 360.010 | +0.62% | +2.229 | 360.010 | 360.010 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359.938 | +0.63% | +2.250 | 359.938 | 359.938 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359.865 | +0.64% | +2.271 | 359.865 | 359.865 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359.792 | +0.64% | +2.292 | 359.792 | 359.792 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359.719 | +0.65% | +2.313 | 359.719 | 359.719 | Neutral |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359.646 | +0.65% | +2.333 | 359.646 | 359.646 | Neutral |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 359.573 | +0.66% | +2.354 | 359.573 | 359.573 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359.500 | +0.67% | +2.375 | 359.500 | 359.500 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.427 | +0.67% | +2.396 | 359.427 | 359.427 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359.354 | +0.68% | +2.416 | 359.354 | 359.354 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359.281 | +0.68% | +2.437 | 359.281 | 359.281 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 359.208 | +0.69% | +2.458 | 359.208 | 359.208 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 359.135 | +0.70% | +2.479 | 359.135 | 359.135 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359.063 | +0.70% | +2.500 | 359.063 | 359.063 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358.990 | +0.71% | +2.521 | 358.990 | 358.990 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 358.917 | +0.71% | +2.542 | 358.917 | 358.917 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 358.844 | +0.72% | +2.563 | 358.844 | 358.844 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 358.771 | +0.73% | +2.583 | 358.771 | 358.771 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 358.698 | +0.73% | +2.604 | 358.698 | 358.698 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 358.625 | +0.74% | +2.625 | 358.625 | 358.625 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 358.552 | +0.74% | +2.646 | 358.552 | 358.552 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 358.479 | +0.75% | +2.666 | 358.479 | 358.479 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 358.406 | +0.76% | +2.687 | 358.406 | 358.406 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 358.333 | +0.76% | +2.708 | 358.333 | 358.333 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358.260 | +0.77% | +2.729 | 358.260 | 358.260 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358.188 | +0.77% | +2.750 | 358.188 | 358.188 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358.115 | +0.78% | +2.771 | 358.115 | 358.115 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358.042 | +0.79% | +2.792 | 358.042 | 358.042 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 357.969 | +0.79% | +2.813 | 357.969 | 357.969 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357.896 | +0.80% | +2.833 | 357.896 | 357.896 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357.823 | +0.80% | +2.854 | 357.823 | 357.823 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357.750 | +0.81% | +2.875 | 357.750 | 357.750 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357.677 | +0.82% | +2.896 | 357.677 | 357.677 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357.604 | +0.82% | +2.916 | 357.604 | 357.604 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 357.531 | +0.83% | +2.937 | 357.531 | 357.531 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 357.458 | +0.83% | +2.958 | 357.458 | 357.458 | Beli |