Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415.252 | +1.33% | +5.446 | 415.252 | 415.252 | Jual |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 418.668 | +1.45% | +5.968 | 418.668 | 418.668 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 414.843 | +1.60% | +6.518 | 414.843 | 414.843 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408.718 | +1.43% | +5.768 | 408.718 | 408.718 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 403.251 | +1.22% | +4.876 | 403.251 | 403.251 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 398.238 | +1.00% | +3.925 | 398.238 | 398.238 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 396.730 | +1.08% | +4.230 | 396.730 | 396.730 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395.405 | +1.05% | +4.092 | 395.405 | 395.405 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 395.033 | +1.08% | +4.225 | 395.033 | 395.033 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 394.533 | +1.15% | +4.475 | 394.533 | 394.533 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 393.575 | +1.15% | +4.475 | 393.575 | 393.575 | Beli |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 391.617 | +1.06% | +4.100 | 391.617 | 391.617 | Beli |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 387.567 | +0.75% | +2.892 | 387.567 | 387.567 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 382.900 | +0.65% | +2.475 | 382.900 | 382.900 | Beli |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 377.608 | +0.72% | +2.683 | 377.608 | 377.608 | Beli |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372.775 | +0.57% | +2.100 | 372.775 | 372.775 | Beli |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 370.425 | +0.50% | +1.850 | 370.425 | 370.425 | Beli |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369.025 | +0.44% | +1.600 | 369.025 | 369.025 | Beli |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369.275 | +0.30% | +1.100 | 369.275 | 369.275 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.775 | +0.20% | +0.725 | 369.775 | 369.775 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370.400 | +0.13% | +0.475 | 370.400 | 370.400 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371.025 | +0.09% | +0.350 | 371.025 | 371.025 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372.725 | +0.17% | +0.625 | 372.725 | 372.725 | Neutral |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372.725 | +0.03% | +0.125 | 372.725 | 372.725 | Beli |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 372.225 | −0.03% | −0.125 | 372.225 | 372.225 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370.475 | −0.10% | −0.375 | 370.475 | 370.475 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367.975 | −0.10% | −0.375 | 367.975 | 367.975 | Neutral |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364.725 | −0.10% | −0.375 | 364.725 | 364.725 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.013 | −0.16% | −0.581 | 364.013 | 364.013 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363.300 | −0.22% | −0.788 | 363.300 | 363.300 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 362.588 | −0.27% | −0.993 | 362.588 | 362.588 | Jual kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361.875 | −0.33% | −1.200 | 361.875 | 361.875 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.163 | −0.39% | −1.406 | 361.163 | 361.163 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360.450 | −0.45% | −1.613 | 360.450 | 360.450 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359.738 | −0.50% | −1.818 | 359.738 | 359.738 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359.025 | −0.56% | −2.025 | 359.025 | 359.025 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 358.313 | −0.62% | −2.231 | 358.313 | 358.313 | Jual kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 357.600 | −0.68% | −2.438 | 357.600 | 357.600 | Jual kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 356.888 | −0.74% | −2.643 | 356.888 | 356.888 | Jual kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356.175 | −0.79% | −2.850 | 356.175 | 356.175 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.463 | −0.85% | −3.056 | 355.463 | 355.463 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354.750 | −0.91% | −3.263 | 354.750 | 354.750 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354.038 | −0.97% | −3.468 | 354.038 | 354.038 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353.325 | −1.03% | −3.675 | 353.325 | 353.325 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352.613 | −1.09% | −3.881 | 352.613 | 352.613 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351.900 | −1.15% | −4.088 | 351.900 | 351.900 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.188 | −1.21% | −4.293 | 351.188 | 351.188 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350.475 | −1.27% | −4.500 | 350.475 | 350.475 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349.763 | −1.33% | −4.706 | 349.763 | 349.763 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349.050 | −1.39% | −4.913 | 349.050 | 349.050 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348.338 | −1.45% | −5.118 | 348.338 | 348.338 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.625 | −1.51% | −5.325 | 347.625 | 347.625 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.913 | −1.57% | −5.531 | 346.913 | 346.913 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.200 | −1.63% | −5.738 | 346.200 | 346.200 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.488 | −1.69% | −5.943 | 345.488 | 345.488 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.775 | −1.75% | −6.150 | 344.775 | 344.775 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344.063 | −1.81% | −6.356 | 344.063 | 344.063 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343.350 | −1.88% | −6.563 | 343.350 | 343.350 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342.638 | −1.94% | −6.768 | 342.638 | 342.638 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341.925 | −2.00% | −6.975 | 341.925 | 341.925 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 341.213 | −2.06% | −7.181 | 341.213 | 341.213 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 340.500 | −2.12% | −7.388 | 340.500 | 340.500 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339.788 | −2.19% | −7.593 | 339.788 | 339.788 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339.075 | −2.25% | −7.800 | 339.075 | 339.075 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338.363 | −2.31% | −8.006 | 338.363 | 338.363 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 337.650 | −2.37% | −8.213 | 337.650 | 337.650 | Jual |