Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.080 | +1.42% | +5.886 | 421.080 | 421.080 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 426.012 | +1.84% | +7.679 | 426.012 | 426.012 | Beli kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 412.158 | +1.78% | +7.220 | 412.158 | 412.158 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 398.075 | +1.85% | +7.242 | 398.075 | 398.075 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 387.033 | +1.98% | +7.512 | 387.033 | 387.033 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 378.262 | +2.08% | +7.699 | 378.262 | 378.262 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 374.888 | +2.06% | +7.555 | 374.888 | 374.888 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 373.971 | +2.14% | +7.825 | 373.971 | 373.971 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374.950 | +2.14% | +7.867 | 374.950 | 374.950 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 375.075 | +2.08% | +7.658 | 375.075 | 375.075 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 375.117 | +1.96% | +7.200 | 375.117 | 375.117 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 375.658 | +2.23% | +8.200 | 375.658 | 375.658 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375.492 | +1.98% | +7.284 | 375.492 | 375.492 | Beli |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374.492 | +1.76% | +6.492 | 374.492 | 374.492 | Beli |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 371.533 | +1.67% | +6.116 | 371.533 | 371.533 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368.117 | +1.62% | +5.867 | 368.117 | 368.117 | Beli |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 364.200 | +1.58% | +5.658 | 364.200 | 364.200 | Beli |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360.450 | +1.56% | +5.533 | 360.450 | 360.450 | Beli |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 358.367 | +1.40% | +4.950 | 358.367 | 358.367 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 357.200 | +1.26% | +4.450 | 357.200 | 357.200 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 357.625 | +0.99% | +3.500 | 357.625 | 357.625 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.375 | +0.92% | +3.250 | 358.375 | 358.375 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.875 | +0.84% | +3.000 | 359.875 | 359.875 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 361.625 | +0.77% | +2.750 | 361.625 | 361.625 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.125 | +0.62% | +2.250 | 363.125 | 363.125 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364.125 | +0.48% | +1.750 | 364.125 | 364.125 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363.625 | +0.48% | +1.750 | 363.625 | 363.625 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.125 | +0.49% | +1.750 | 362.125 | 362.125 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361.806 | +0.42% | +1.504 | 361.806 | 361.806 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361.488 | +0.35% | +1.259 | 361.488 | 361.488 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361.169 | +0.28% | +1.013 | 361.169 | 361.169 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.850 | +0.21% | +0.767 | 360.850 | 360.850 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 360.531 | +0.14% | +0.521 | 360.531 | 360.531 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 360.212 | +0.08% | +0.274 | 360.212 | 360.212 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359.894 | +0.01% | +0.029 | 359.894 | 359.894 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359.575 | −0.06% | −0.217 | 359.575 | 359.575 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359.256 | −0.13% | −0.463 | 359.256 | 359.256 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 358.937 | −0.20% | −0.709 | 358.937 | 358.937 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 358.619 | −0.27% | −0.954 | 358.619 | 358.619 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 358.300 | −0.33% | −1.200 | 358.300 | 358.300 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357.981 | −0.40% | −1.446 | 357.981 | 357.981 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 357.662 | −0.47% | −1.692 | 357.662 | 357.662 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 357.344 | −0.54% | −1.937 | 357.344 | 357.344 | Neutral |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 357.025 | −0.61% | −2.183 | 357.025 | 357.025 | Neutral |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356.706 | −0.68% | −2.429 | 356.706 | 356.706 | Neutral |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356.387 | −0.75% | −2.676 | 356.387 | 356.387 | Neutral |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.069 | −0.81% | −2.921 | 356.069 | 356.069 | Neutral |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.750 | −0.88% | −3.167 | 355.750 | 355.750 | Neutral |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.431 | −0.95% | −3.413 | 355.431 | 355.431 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355.112 | −1.02% | −3.659 | 355.112 | 355.112 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354.794 | −1.09% | −3.904 | 354.794 | 354.794 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 354.475 | −1.16% | −4.150 | 354.475 | 354.475 | Neutral |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354.156 | −1.23% | −4.396 | 354.156 | 354.156 | Neutral |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 353.837 | −1.29% | −4.642 | 353.837 | 353.837 | Neutral |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 353.519 | −1.36% | −4.887 | 353.519 | 353.519 | Neutral |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353.200 | −1.43% | −5.133 | 353.200 | 353.200 | Neutral |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 352.881 | −1.50% | −5.379 | 352.881 | 352.881 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 352.562 | −1.57% | −5.626 | 352.562 | 352.562 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 352.244 | −1.64% | −5.871 | 352.244 | 352.244 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 351.925 | −1.71% | −6.117 | 351.925 | 351.925 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 351.606 | −1.78% | −6.363 | 351.606 | 351.606 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 351.287 | −1.85% | −6.609 | 351.287 | 351.287 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 350.969 | −1.92% | −6.854 | 350.969 | 350.969 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 350.650 | −1.98% | −7.100 | 350.650 | 350.650 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 350.331 | −2.05% | −7.346 | 350.331 | 350.331 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 350.012 | −2.12% | −7.592 | 350.012 | 350.012 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 349.694 | −2.19% | −7.837 | 349.694 | 349.694 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 349.375 | −2.26% | −8.083 | 349.375 | 349.375 | Jual |