Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 405.599 | +0.26% | +1.033 | 405.599 | 405.599 | Jual |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 408.142 | +0.90% | +3.629 | 408.142 | 408.142 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 407.483 | +0.37% | +1.520 | 407.483 | 407.483 | Neutral |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 403.900 | +0.30% | +1.200 | 403.900 | 403.900 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 399.350 | +0.18% | +0.721 | 399.350 | 399.350 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 395.962 | +0.15% | +0.595 | 395.962 | 395.962 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 393.663 | −0.25% | −0.987 | 393.663 | 393.663 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 391.775 | +0.00% | +0.013 | 391.775 | 391.775 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 392.208 | +0.26% | +1.033 | 392.208 | 392.208 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 390.958 | +0.14% | +0.533 | 390.958 | 390.958 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 389.625 | +0.20% | +0.783 | 389.625 | 389.625 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 387.042 | +0.09% | +0.367 | 387.042 | 387.042 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 383.783 | −0.11% | −0.425 | 383.783 | 383.783 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379.367 | −0.13% | −0.508 | 379.367 | 379.367 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.450 | −0.16% | −0.592 | 374.450 | 374.450 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 369.908 | −0.09% | −0.342 | 369.908 | 369.908 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 367.933 | −0.09% | −0.342 | 367.933 | 367.933 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.033 | −0.06% | −0.217 | 367.033 | 367.033 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367.908 | −0.02% | −0.092 | 367.908 | 367.908 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 368.908 | +0.01% | +0.033 | 368.908 | 368.908 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370.408 | +0.04% | +0.158 | 370.408 | 370.408 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371.908 | +0.08% | +0.283 | 371.908 | 371.908 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372.808 | +0.22% | +0.833 | 372.808 | 372.808 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372.808 | +0.22% | +0.833 | 372.808 | 372.808 | Neutral |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 372.308 | +0.22% | +0.833 | 372.308 | 372.308 | Neutral |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370.558 | +0.23% | +0.833 | 370.558 | 370.558 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 368.058 | +0.23% | +0.833 | 368.058 | 368.058 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364.808 | +0.23% | +0.833 | 364.808 | 364.808 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.342 | +0.26% | +0.932 | 364.342 | 364.342 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363.875 | +0.28% | +1.029 | 363.875 | 363.875 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363.408 | +0.31% | +1.127 | 363.408 | 363.408 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362.942 | +0.34% | +1.225 | 362.942 | 362.942 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362.475 | +0.37% | +1.323 | 362.475 | 362.475 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362.008 | +0.39% | +1.420 | 362.008 | 362.008 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 361.542 | +0.42% | +1.519 | 361.542 | 361.542 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361.075 | +0.45% | +1.617 | 361.075 | 361.075 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.608 | +0.48% | +1.714 | 360.608 | 360.608 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360.142 | +0.51% | +1.813 | 360.142 | 360.142 | Neutral |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.675 | +0.53% | +1.910 | 359.675 | 359.675 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359.208 | +0.56% | +2.008 | 359.208 | 359.208 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358.742 | +0.59% | +2.107 | 358.742 | 358.742 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 358.275 | +0.62% | +2.204 | 358.275 | 358.275 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 357.808 | +0.65% | +2.302 | 357.808 | 357.808 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 357.342 | +0.68% | +2.400 | 357.342 | 357.342 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.875 | +0.70% | +2.498 | 356.875 | 356.875 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356.408 | +0.73% | +2.595 | 356.408 | 356.408 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.942 | +0.76% | +2.694 | 355.942 | 355.942 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355.475 | +0.79% | +2.792 | 355.475 | 355.475 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 355.008 | +0.82% | +2.889 | 355.008 | 355.008 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 354.542 | +0.85% | +2.988 | 354.542 | 354.542 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354.075 | +0.88% | +3.085 | 354.075 | 354.075 | Beli kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 353.608 | +0.91% | +3.183 | 353.608 | 353.608 | Beli kuat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 353.142 | +0.94% | +3.282 | 353.142 | 353.142 | Beli kuat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 352.675 | +0.97% | +3.379 | 352.675 | 352.675 | Beli kuat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 352.208 | +1.00% | +3.477 | 352.208 | 352.208 | Beli kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 351.742 | +1.03% | +3.575 | 351.742 | 351.742 | Beli kuat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 351.275 | +1.06% | +3.673 | 351.275 | 351.275 | Beli kuat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 350.808 | +1.09% | +3.770 | 350.808 | 350.808 | Beli kuat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 350.342 | +1.12% | +3.869 | 350.342 | 350.342 | Beli kuat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 349.875 | +1.15% | +3.967 | 349.875 | 349.875 | Beli kuat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349.408 | +1.18% | +4.064 | 349.408 | 349.408 | Beli kuat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 348.942 | +1.21% | +4.163 | 348.942 | 348.942 | Beli kuat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348.475 | +1.24% | +4.260 | 348.475 | 348.475 | Beli kuat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348.008 | +1.27% | +4.358 | 348.008 | 348.008 | Beli kuat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347.542 | +1.30% | +4.457 | 347.542 | 347.542 | Beli kuat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347.075 | +1.33% | +4.554 | 347.075 | 347.075 | Beli kuat |