Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 430.251 | +0.24% | +1.015 | 430.251 | 430.251 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 413.521 | +0.68% | +2.800 | 413.521 | 413.521 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 402.958 | +0.75% | +3.008 | 402.958 | 402.958 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 396.208 | +0.77% | +3.008 | 396.208 | 396.208 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 389.875 | +0.86% | +3.321 | 389.875 | 389.875 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 385.063 | +0.89% | +3.384 | 385.063 | 385.063 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382.229 | +0.94% | +3.550 | 382.229 | 382.229 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 381.375 | +1.09% | +4.112 | 381.375 | 381.375 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381.167 | +0.93% | +3.509 | 381.167 | 381.167 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380.792 | +0.91% | +3.425 | 380.792 | 380.792 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 380.667 | +0.94% | +3.550 | 380.667 | 380.667 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379.958 | +0.98% | +3.675 | 379.958 | 379.958 | Beli |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378.167 | +0.55% | +2.050 | 378.167 | 378.167 | Beli |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374.625 | +0.48% | +1.800 | 374.625 | 374.625 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.000 | +0.56% | +2.050 | 370.000 | 370.000 | Beli |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365.125 | +0.46% | +1.675 | 365.125 | 365.125 | Beli |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360.875 | +0.75% | +2.675 | 360.875 | 360.875 | Beli |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 358.125 | +0.92% | +3.258 | 358.125 | 358.125 | Beli |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 356.375 | +0.98% | +3.467 | 356.375 | 356.375 | Beli |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356.750 | +0.28% | +1.000 | 356.750 | 356.750 | Beli |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.000 | +0.28% | +1.000 | 359.000 | 359.000 | Beli |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.500 | +0.28% | +1.000 | 361.500 | 361.500 | Beli |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364.250 | +0.28% | +1.000 | 364.250 | 364.250 | Beli |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365.250 | +0.27% | +1.000 | 365.250 | 365.250 | Beli |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365.750 | +0.27% | +1.000 | 365.750 | 365.750 | Beli |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365.250 | +0.27% | +1.000 | 365.250 | 365.250 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363.750 | +0.28% | +1.000 | 363.750 | 363.750 | Beli |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361.250 | +0.28% | +1.000 | 361.250 | 361.250 | Beli |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360.760 | +0.28% | +1.016 | 360.760 | 360.760 | Beli |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360.271 | +0.29% | +1.033 | 360.271 | 360.271 | Beli |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 359.781 | +0.29% | +1.050 | 359.781 | 359.781 | Beli |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.292 | +0.30% | +1.067 | 359.292 | 359.292 | Beli |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.802 | +0.30% | +1.083 | 358.802 | 358.802 | Beli |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358.313 | +0.31% | +1.100 | 358.313 | 358.313 | Beli |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357.823 | +0.31% | +1.117 | 357.823 | 357.823 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 357.333 | +0.32% | +1.133 | 357.333 | 357.333 | Neutral |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356.844 | +0.32% | +1.150 | 356.844 | 356.844 | Neutral |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 356.354 | +0.33% | +1.167 | 356.354 | 356.354 | Neutral |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355.865 | +0.33% | +1.184 | 355.865 | 355.865 | Neutral |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355.375 | +0.34% | +1.200 | 355.375 | 355.375 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 354.885 | +0.34% | +1.216 | 354.885 | 354.885 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354.396 | +0.35% | +1.234 | 354.396 | 354.396 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353.906 | +0.35% | +1.250 | 353.906 | 353.906 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 353.417 | +0.36% | +1.267 | 353.417 | 353.417 | Neutral |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352.927 | +0.36% | +1.283 | 352.927 | 352.927 | Neutral |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352.438 | +0.37% | +1.301 | 352.438 | 352.438 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351.948 | +0.38% | +1.317 | 351.948 | 351.948 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.458 | +0.38% | +1.333 | 351.458 | 351.458 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350.969 | +0.39% | +1.350 | 350.969 | 350.969 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350.479 | +0.39% | +1.367 | 350.479 | 350.479 | Neutral |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349.990 | +0.40% | +1.384 | 349.990 | 349.990 | Neutral |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 349.500 | +0.40% | +1.400 | 349.500 | 349.500 | Neutral |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349.010 | +0.41% | +1.416 | 349.010 | 349.010 | Neutral |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 348.521 | +0.41% | +1.434 | 348.521 | 348.521 | Neutral |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 348.031 | +0.42% | +1.450 | 348.031 | 348.031 | Neutral |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347.542 | +0.42% | +1.467 | 347.542 | 347.542 | Neutral |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347.052 | +0.43% | +1.483 | 347.052 | 347.052 | Neutral |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346.563 | +0.43% | +1.501 | 346.563 | 346.563 | Neutral |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346.073 | +0.44% | +1.517 | 346.073 | 346.073 | Neutral |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345.583 | +0.45% | +1.533 | 345.583 | 345.583 | Neutral |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345.094 | +0.45% | +1.550 | 345.094 | 345.094 | Neutral |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344.604 | +0.46% | +1.567 | 344.604 | 344.604 | Neutral |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344.115 | +0.46% | +1.584 | 344.115 | 344.115 | Neutral |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.625 | +0.47% | +1.600 | 343.625 | 343.625 | Neutral |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343.135 | +0.47% | +1.616 | 343.135 | 343.135 | Neutral |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.646 | +0.48% | +1.634 | 342.646 | 342.646 | Neutral |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.156 | +0.48% | +1.650 | 342.156 | 342.156 | Jual |