Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424.226 | +0.33% | +1.383 | 424.226 | 424.226 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 431.358 | +0.29% | +1.258 | 431.358 | 431.358 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415.003 | +0.72% | +2.965 | 415.003 | 415.003 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 400.358 | +0.78% | +3.091 | 400.358 | 400.358 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.066 | +0.81% | +3.133 | 389.066 | 389.066 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380.316 | +0.92% | +3.466 | 380.316 | 380.316 | Neutral |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 376.024 | +0.83% | +3.111 | 376.024 | 376.024 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374.212 | +0.77% | +2.862 | 374.212 | 374.212 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374.267 | +0.77% | +2.875 | 374.267 | 374.267 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374.100 | +0.67% | +2.500 | 374.100 | 374.100 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374.392 | +0.63% | +2.334 | 374.392 | 374.392 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374.683 | +0.57% | +2.125 | 374.683 | 374.683 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374.350 | +0.58% | +2.167 | 374.350 | 374.350 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372.892 | +0.25% | +0.917 | 372.892 | 372.892 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 370.225 | +0.30% | +1.125 | 370.225 | 370.225 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 366.475 | +0.27% | +1.000 | 366.475 | 366.475 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 362.350 | +0.31% | +1.125 | 362.350 | 362.350 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 358.225 | +0.32% | +1.125 | 358.225 | 358.225 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 355.683 | +0.20% | +0.708 | 355.683 | 355.683 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354.600 | +0.71% | +2.500 | 354.600 | 354.600 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356.000 | +0.64% | +2.250 | 356.000 | 356.000 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.500 | +0.63% | +2.250 | 358.500 | 358.500 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.000 | +0.63% | +2.250 | 361.000 | 361.000 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.750 | +0.62% | +2.250 | 363.750 | 363.750 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365.250 | +0.62% | +2.250 | 365.250 | 365.250 | Neutral |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 366.250 | +0.62% | +2.250 | 366.250 | 366.250 | Neutral |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365.750 | +0.62% | +2.250 | 365.750 | 365.750 | Neutral |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364.000 | +0.62% | +2.250 | 364.000 | 364.000 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363.815 | +0.61% | +2.198 | 363.815 | 363.815 | Neutral |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363.629 | +0.59% | +2.146 | 363.629 | 363.629 | Neutral |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 363.444 | +0.58% | +2.094 | 363.444 | 363.444 | Neutral |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363.258 | +0.57% | +2.041 | 363.258 | 363.258 | Neutral |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363.073 | +0.55% | +1.990 | 363.073 | 363.073 | Neutral |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362.887 | +0.54% | +1.937 | 362.887 | 362.887 | Neutral |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362.702 | +0.52% | +1.885 | 362.702 | 362.702 | Neutral |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362.517 | +0.51% | +1.834 | 362.517 | 362.517 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362.331 | +0.49% | +1.781 | 362.331 | 362.331 | Beli |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 362.146 | +0.48% | +1.729 | 362.146 | 362.146 | Beli |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 361.960 | +0.47% | +1.677 | 361.960 | 361.960 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 361.775 | +0.45% | +1.625 | 361.775 | 361.775 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 361.590 | +0.44% | +1.573 | 361.590 | 361.590 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 361.404 | +0.42% | +1.521 | 361.404 | 361.404 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 361.219 | +0.41% | +1.469 | 361.219 | 361.219 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361.033 | +0.39% | +1.416 | 361.033 | 361.033 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360.848 | +0.38% | +1.365 | 360.848 | 360.848 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 360.662 | +0.37% | +1.312 | 360.662 | 360.662 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 360.477 | +0.35% | +1.260 | 360.477 | 360.477 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 360.292 | +0.34% | +1.209 | 360.292 | 360.292 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 360.106 | +0.32% | +1.156 | 360.106 | 360.106 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 359.921 | +0.31% | +1.104 | 359.921 | 359.921 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 359.735 | +0.29% | +1.052 | 359.735 | 359.735 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 359.550 | +0.28% | +1.000 | 359.550 | 359.550 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 359.365 | +0.26% | +0.948 | 359.365 | 359.365 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359.179 | +0.25% | +0.896 | 359.179 | 359.179 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 358.994 | +0.24% | +0.844 | 358.994 | 358.994 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 358.808 | +0.22% | +0.791 | 358.808 | 358.808 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358.623 | +0.21% | +0.740 | 358.623 | 358.623 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358.437 | +0.19% | +0.687 | 358.437 | 358.437 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358.252 | +0.18% | +0.635 | 358.252 | 358.252 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358.067 | +0.16% | +0.584 | 358.067 | 358.067 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 357.881 | +0.15% | +0.531 | 357.881 | 357.881 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357.696 | +0.13% | +0.479 | 357.696 | 357.696 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357.510 | +0.12% | +0.427 | 357.510 | 357.510 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357.325 | +0.11% | +0.375 | 357.325 | 357.325 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357.140 | +0.09% | +0.323 | 357.140 | 357.140 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 356.954 | +0.08% | +0.271 | 356.954 | 356.954 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356.769 | +0.06% | +0.219 | 356.769 | 356.769 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356.583 | +0.05% | +0.166 | 356.583 | 356.583 | Beli |