Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446.934 | −0.03% | −0.144 | 446.934 | 446.934 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415.737 | −0.43% | −1.776 | 415.737 | 415.737 | Jual |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 413.279 | −0.03% | −0.129 | 413.279 | 413.279 | Neutral |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 409.021 | +0.06% | +0.246 | 409.021 | 409.021 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 402.508 | +0.31% | +1.245 | 402.508 | 402.508 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 397.021 | +0.25% | +0.996 | 397.021 | 397.021 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 392.396 | +0.22% | +0.863 | 392.396 | 392.396 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390.941 | +0.43% | +1.678 | 390.941 | 390.941 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389.858 | +0.13% | +0.516 | 389.858 | 389.858 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389.442 | +0.22% | +0.850 | 389.442 | 389.442 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 389.608 | +0.39% | +1.516 | 389.608 | 389.608 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387.525 | +0.07% | +0.267 | 387.525 | 387.525 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 387.100 | +0.38% | +1.475 | 387.100 | 387.100 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 384.975 | +0.55% | +2.100 | 384.975 | 384.975 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379.933 | +0.57% | +2.141 | 379.933 | 379.933 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375.100 | +0.60% | +2.225 | 375.100 | 375.100 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.267 | +0.51% | +1.892 | 370.267 | 370.267 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.083 | +0.44% | +1.600 | 368.083 | 368.083 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366.850 | +0.45% | +1.642 | 366.850 | 366.850 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 366.975 | +0.28% | +1.042 | 366.975 | 366.975 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 368.225 | +0.22% | +0.792 | 368.225 | 368.225 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369.475 | +0.15% | +0.542 | 369.475 | 369.475 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370.475 | +0.15% | +0.542 | 370.475 | 370.475 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 371.225 | +0.15% | +0.542 | 371.225 | 371.225 | Neutral |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 371.725 | +0.15% | +0.542 | 371.725 | 371.725 | Neutral |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 371.475 | +0.15% | +0.542 | 371.475 | 371.475 | Neutral |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 369.975 | +0.15% | +0.542 | 369.975 | 369.975 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367.475 | +0.08% | +0.292 | 367.475 | 367.475 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 366.819 | +0.04% | +0.138 | 366.819 | 366.819 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 366.163 | −0.00% | −0.016 | 366.163 | 366.163 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365.506 | −0.05% | −0.171 | 365.506 | 365.506 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.850 | −0.09% | −0.325 | 364.850 | 364.850 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364.194 | −0.13% | −0.479 | 364.194 | 364.194 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363.538 | −0.17% | −0.633 | 363.538 | 363.538 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362.881 | −0.22% | −0.788 | 362.881 | 362.881 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362.225 | −0.26% | −0.942 | 362.225 | 362.225 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361.569 | −0.30% | −1.096 | 361.569 | 361.569 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.913 | −0.35% | −1.250 | 360.913 | 360.913 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360.256 | −0.39% | −1.404 | 360.256 | 360.256 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.600 | −0.43% | −1.558 | 359.600 | 359.600 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 358.944 | −0.47% | −1.712 | 358.944 | 358.944 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358.288 | −0.52% | −1.866 | 358.288 | 358.288 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 357.631 | −0.56% | −2.021 | 357.631 | 357.631 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356.975 | −0.61% | −2.175 | 356.975 | 356.975 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356.319 | −0.65% | −2.329 | 356.319 | 356.319 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 355.663 | −0.69% | −2.483 | 355.663 | 355.663 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.006 | −0.74% | −2.638 | 355.006 | 355.006 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 354.350 | −0.78% | −2.792 | 354.350 | 354.350 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353.694 | −0.83% | −2.946 | 353.694 | 353.694 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353.038 | −0.87% | −3.100 | 353.038 | 353.038 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352.381 | −0.91% | −3.254 | 352.381 | 352.381 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351.725 | −0.96% | −3.408 | 351.725 | 351.725 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 351.069 | −1.00% | −3.562 | 351.069 | 351.069 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350.413 | −1.05% | −3.716 | 350.413 | 350.413 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349.756 | −1.09% | −3.871 | 349.756 | 349.756 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349.100 | −1.14% | −4.025 | 349.100 | 349.100 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348.444 | −1.19% | −4.179 | 348.444 | 348.444 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 347.788 | −1.23% | −4.333 | 347.788 | 347.788 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347.131 | −1.28% | −4.488 | 347.131 | 347.131 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346.475 | −1.32% | −4.642 | 346.475 | 346.475 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345.819 | −1.37% | −4.796 | 345.819 | 345.819 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345.163 | −1.41% | −4.950 | 345.163 | 345.163 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344.506 | −1.46% | −5.104 | 344.506 | 344.506 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.850 | −1.51% | −5.258 | 343.850 | 343.850 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343.194 | −1.55% | −5.412 | 343.194 | 343.194 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.538 | −1.60% | −5.566 | 342.538 | 342.538 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 341.881 | −1.65% | −5.721 | 341.881 | 341.881 | Jual |