Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 427.339 | +1.49% | +6.259 | 427.339 | 427.339 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435.788 | +2.29% | +9.776 | 435.788 | 435.788 | Beli kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 421.663 | +2.31% | +9.505 | 421.663 | 421.663 | Beli kuat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 407.788 | +2.44% | +9.713 | 407.788 | 407.788 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 396.787 | +2.52% | +9.754 | 396.787 | 396.787 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 387.725 | +2.50% | +9.463 | 387.725 | 387.725 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 383.913 | +2.41% | +9.025 | 383.913 | 383.913 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382.350 | +2.24% | +8.379 | 382.350 | 382.350 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 382.100 | +1.91% | +7.150 | 382.100 | 382.100 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 382.267 | +1.92% | +7.192 | 382.267 | 382.267 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382.433 | +1.95% | +7.316 | 382.433 | 382.433 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.683 | +1.87% | +7.025 | 382.683 | 382.683 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382.433 | +1.85% | +6.941 | 382.433 | 382.433 | Beli |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381.475 | +1.86% | +6.983 | 381.475 | 381.475 | Beli |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378.100 | +1.77% | +6.567 | 378.100 | 378.100 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 374.350 | +1.69% | +6.233 | 374.350 | 374.350 | Beli |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370.475 | +1.72% | +6.275 | 370.475 | 370.475 | Beli |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 366.475 | +1.67% | +6.025 | 366.475 | 366.475 | Beli |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 364.475 | +1.70% | +6.108 | 364.475 | 364.475 | Beli |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 364.350 | +2.00% | +7.150 | 364.350 | 364.350 | Beli |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365.250 | +2.13% | +7.625 | 365.250 | 365.250 | Beli |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367.000 | +2.41% | +8.625 | 367.000 | 367.000 | Beli |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369.250 | +2.61% | +9.375 | 369.250 | 369.250 | Beli |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371.500 | +2.73% | +9.875 | 371.500 | 371.500 | Beli |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 373.000 | +2.72% | +9.875 | 373.000 | 373.000 | Beli |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 374.000 | +2.71% | +9.875 | 374.000 | 374.000 | Beli |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 373.500 | +2.72% | +9.875 | 373.500 | 373.500 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 372.000 | +2.73% | +9.875 | 372.000 | 372.000 | Beli |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 371.669 | +2.73% | +9.863 | 371.669 | 371.669 | Beli |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 371.338 | +2.72% | +9.850 | 371.338 | 371.338 | Beli |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 371.006 | +2.72% | +9.837 | 371.006 | 371.006 | Beli |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 370.675 | +2.72% | +9.825 | 370.675 | 370.675 | Beli |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 370.344 | +2.72% | +9.813 | 370.344 | 370.344 | Beli |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 370.013 | +2.72% | +9.801 | 370.013 | 370.013 | Beli |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 369.681 | +2.72% | +9.787 | 369.681 | 369.681 | Beli kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 369.350 | +2.72% | +9.775 | 369.350 | 369.350 | Beli kuat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 369.019 | +2.72% | +9.763 | 369.019 | 369.019 | Beli kuat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 368.688 | +2.72% | +9.751 | 368.688 | 368.688 | Beli kuat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 368.356 | +2.72% | +9.737 | 368.356 | 368.356 | Beli kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 368.025 | +2.71% | +9.725 | 368.025 | 368.025 | Beli kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 367.694 | +2.71% | +9.713 | 367.694 | 367.694 | Beli kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 367.363 | +2.71% | +9.701 | 367.363 | 367.363 | Beli kuat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 367.031 | +2.71% | +9.687 | 367.031 | 367.031 | Beli kuat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 366.700 | +2.71% | +9.675 | 366.700 | 366.700 | Beli kuat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 366.369 | +2.71% | +9.663 | 366.369 | 366.369 | Beli kuat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 366.038 | +2.71% | +9.651 | 366.038 | 366.038 | Beli kuat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 365.706 | +2.71% | +9.637 | 365.706 | 365.706 | Beli kuat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 365.375 | +2.71% | +9.625 | 365.375 | 365.375 | Beli kuat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 365.044 | +2.70% | +9.613 | 365.044 | 365.044 | Beli kuat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 364.713 | +2.70% | +9.601 | 364.713 | 364.713 | Beli kuat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 364.381 | +2.70% | +9.587 | 364.381 | 364.381 | Beli kuat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 364.050 | +2.70% | +9.575 | 364.050 | 364.050 | Beli kuat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 363.719 | +2.70% | +9.563 | 363.719 | 363.719 | Beli kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 363.388 | +2.70% | +9.551 | 363.388 | 363.388 | Beli kuat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 363.056 | +2.70% | +9.537 | 363.056 | 363.056 | Beli kuat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 362.725 | +2.70% | +9.525 | 362.725 | 362.725 | Beli kuat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 362.394 | +2.70% | +9.513 | 362.394 | 362.394 | Beli kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 362.063 | +2.69% | +9.501 | 362.063 | 362.063 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 361.731 | +2.69% | +9.487 | 361.731 | 361.731 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 361.400 | +2.69% | +9.475 | 361.400 | 361.400 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 361.069 | +2.69% | +9.463 | 361.069 | 361.069 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 360.738 | +2.69% | +9.451 | 360.738 | 360.738 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 360.406 | +2.69% | +9.437 | 360.406 | 360.406 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 360.075 | +2.69% | +9.425 | 360.075 | 360.075 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 359.744 | +2.69% | +9.413 | 359.744 | 359.744 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 359.413 | +2.69% | +9.401 | 359.413 | 359.413 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 359.081 | +2.68% | +9.387 | 359.081 | 359.081 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 358.750 | +2.68% | +9.375 | 358.750 | 358.750 | Beli |