Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 425.139 | −0.03% | −0.126 | 425.139 | 425.139 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 433.785 | −0.29% | −1.265 | 433.785 | 433.785 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415.035 | −0.27% | −1.119 | 415.035 | 415.035 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 400.723 | −0.10% | −0.410 | 400.723 | 400.723 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.368 | −0.15% | −0.599 | 389.368 | 389.368 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380.348 | −0.34% | −1.285 | 380.348 | 380.348 | Neutral |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 376.660 | −0.11% | −0.411 | 376.660 | 376.660 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374.348 | −0.17% | −0.619 | 374.348 | 374.348 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372.993 | −0.49% | −1.849 | 372.993 | 372.993 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372.785 | −0.38% | −1.432 | 372.785 | 372.785 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372.868 | −0.30% | −1.140 | 372.868 | 372.868 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 372.702 | −0.65% | −2.431 | 372.702 | 372.702 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371.993 | −0.70% | −2.640 | 371.993 | 371.993 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 371.077 | −0.70% | −2.598 | 371.077 | 371.077 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367.702 | −0.60% | −2.223 | 367.702 | 367.702 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 363.535 | −0.65% | −2.390 | 363.535 | 363.535 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358.910 | −0.68% | −2.473 | 358.910 | 358.910 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 354.702 | −0.69% | −2.473 | 354.702 | 354.702 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 352.660 | −0.70% | −2.473 | 352.660 | 352.660 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 351.660 | −0.68% | −2.390 | 351.660 | 351.660 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354.500 | −0.74% | −2.625 | 354.500 | 354.500 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357.000 | −0.73% | −2.625 | 357.000 | 357.000 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.500 | −0.72% | −2.625 | 359.500 | 359.500 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.250 | −0.72% | −2.625 | 362.250 | 362.250 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.750 | −0.72% | −2.625 | 363.750 | 363.750 | Neutral |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364.750 | −0.71% | −2.625 | 364.750 | 364.750 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364.250 | −0.72% | −2.625 | 364.250 | 364.250 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.500 | −0.72% | −2.625 | 362.500 | 362.500 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 362.289 | −0.72% | −2.624 | 362.289 | 362.289 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362.078 | −0.72% | −2.622 | 362.078 | 362.078 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361.866 | −0.72% | −2.622 | 361.866 | 361.866 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 361.655 | −0.72% | −2.620 | 361.655 | 361.655 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 361.444 | −0.72% | −2.619 | 361.444 | 361.444 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361.233 | −0.72% | −2.617 | 361.233 | 361.233 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.021 | −0.72% | −2.617 | 361.021 | 361.021 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360.810 | −0.72% | −2.615 | 360.810 | 360.810 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 360.599 | −0.72% | −2.614 | 360.599 | 360.599 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 360.388 | −0.72% | −2.612 | 360.388 | 360.388 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.176 | −0.72% | −2.612 | 360.176 | 360.176 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359.965 | −0.72% | −2.610 | 359.965 | 359.965 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.754 | −0.72% | −2.609 | 359.754 | 359.754 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359.543 | −0.72% | −2.607 | 359.543 | 359.543 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359.331 | −0.72% | −2.607 | 359.331 | 359.331 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 359.120 | −0.72% | −2.605 | 359.120 | 359.120 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 358.909 | −0.72% | −2.604 | 358.909 | 358.909 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358.698 | −0.72% | −2.602 | 358.698 | 358.698 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358.486 | −0.72% | −2.602 | 358.486 | 358.486 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 358.275 | −0.72% | −2.600 | 358.275 | 358.275 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 358.064 | −0.72% | −2.599 | 358.064 | 358.064 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 357.853 | −0.72% | −2.597 | 357.853 | 357.853 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 357.641 | −0.72% | −2.597 | 357.641 | 357.641 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 357.430 | −0.72% | −2.595 | 357.430 | 357.430 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 357.219 | −0.72% | −2.594 | 357.219 | 357.219 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 357.008 | −0.72% | −2.592 | 357.008 | 357.008 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 356.796 | −0.72% | −2.592 | 356.796 | 356.796 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 356.585 | −0.72% | −2.590 | 356.585 | 356.585 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 356.374 | −0.72% | −2.589 | 356.374 | 356.374 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 356.163 | −0.72% | −2.587 | 356.163 | 356.163 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 355.951 | −0.72% | −2.587 | 355.951 | 355.951 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 355.740 | −0.72% | −2.585 | 355.740 | 355.740 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 355.529 | −0.72% | −2.584 | 355.529 | 355.529 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 355.318 | −0.72% | −2.582 | 355.318 | 355.318 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 355.106 | −0.72% | −2.582 | 355.106 | 355.106 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 354.895 | −0.72% | −2.580 | 354.895 | 354.895 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 354.684 | −0.72% | −2.579 | 354.684 | 354.684 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 354.473 | −0.72% | −2.577 | 354.473 | 354.473 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 354.261 | −0.72% | −2.577 | 354.261 | 354.261 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 354.050 | −0.72% | −2.575 | 354.050 | 354.050 | Beli |