Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 405.676 | +0.02% | +0.077 | 405.676 | 405.676 | Jual |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 407.038 | −0.27% | −1.104 | 407.038 | 407.038 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 407.038 | −0.11% | −0.445 | 407.038 | 407.038 | Neutral |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 403.525 | −0.09% | −0.375 | 403.525 | 403.525 | Neutral |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 399.246 | −0.03% | −0.104 | 399.246 | 399.246 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 395.775 | −0.05% | −0.187 | 395.775 | 395.775 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 393.871 | +0.05% | +0.208 | 393.871 | 393.871 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 391.754 | −0.01% | −0.021 | 391.754 | 391.754 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 391.000 | −0.31% | −1.208 | 391.000 | 391.000 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 390.333 | −0.16% | −0.625 | 390.333 | 390.333 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 388.208 | −0.36% | −1.417 | 388.208 | 388.208 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 385.458 | −0.41% | −1.584 | 385.458 | 385.458 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382.492 | −0.34% | −1.291 | 382.492 | 382.492 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377.992 | −0.36% | −1.375 | 377.992 | 377.992 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 372.825 | −0.43% | −1.625 | 372.825 | 372.825 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 368.242 | −0.45% | −1.666 | 368.242 | 368.242 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 366.142 | −0.49% | −1.791 | 366.142 | 366.142 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 365.033 | −0.54% | −2.000 | 365.033 | 365.033 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365.908 | −0.54% | −2.000 | 365.908 | 365.908 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 366.908 | −0.54% | −2.000 | 366.908 | 366.908 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 368.408 | −0.54% | −2.000 | 368.408 | 368.408 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 369.908 | −0.54% | −2.000 | 369.908 | 369.908 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 371.058 | −0.47% | −1.750 | 371.058 | 371.058 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 371.058 | −0.47% | −1.750 | 371.058 | 371.058 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 370.558 | −0.47% | −1.750 | 370.558 | 370.558 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 368.808 | −0.47% | −1.750 | 368.808 | 368.808 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 366.308 | −0.48% | −1.750 | 366.308 | 366.308 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363.058 | −0.48% | −1.750 | 363.058 | 363.058 | Jual kuat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362.592 | −0.48% | −1.750 | 362.592 | 362.592 | Jual kuat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 362.125 | −0.48% | −1.750 | 362.125 | 362.125 | Jual kuat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 361.658 | −0.48% | −1.750 | 361.658 | 361.658 | Jual kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361.192 | −0.48% | −1.750 | 361.192 | 361.192 | Jual kuat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 360.725 | −0.48% | −1.750 | 360.725 | 360.725 | Jual kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360.258 | −0.48% | −1.750 | 360.258 | 360.258 | Jual kuat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359.792 | −0.48% | −1.750 | 359.792 | 359.792 | Jual kuat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359.325 | −0.48% | −1.750 | 359.325 | 359.325 | Jual kuat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 358.858 | −0.49% | −1.750 | 358.858 | 358.858 | Jual kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 358.392 | −0.49% | −1.750 | 358.392 | 358.392 | Jual kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357.925 | −0.49% | −1.750 | 357.925 | 357.925 | Jual kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 357.458 | −0.49% | −1.750 | 357.458 | 357.458 | Jual kuat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 356.992 | −0.49% | −1.750 | 356.992 | 356.992 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 356.525 | −0.49% | −1.750 | 356.525 | 356.525 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356.058 | −0.49% | −1.750 | 356.058 | 356.058 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 355.592 | −0.49% | −1.750 | 355.592 | 355.592 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 355.125 | −0.49% | −1.750 | 355.125 | 355.125 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 354.658 | −0.49% | −1.750 | 354.658 | 354.658 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 354.192 | −0.49% | −1.750 | 354.192 | 354.192 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353.725 | −0.49% | −1.750 | 353.725 | 353.725 | Neutral |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353.258 | −0.49% | −1.750 | 353.258 | 353.258 | Neutral |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352.792 | −0.49% | −1.750 | 352.792 | 352.792 | Neutral |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 352.325 | −0.49% | −1.750 | 352.325 | 352.325 | Neutral |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 351.858 | −0.49% | −1.750 | 351.858 | 351.858 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 351.392 | −0.50% | −1.750 | 351.392 | 351.392 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350.925 | −0.50% | −1.750 | 350.925 | 350.925 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 350.458 | −0.50% | −1.750 | 350.458 | 350.458 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 349.992 | −0.50% | −1.750 | 349.992 | 349.992 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 349.525 | −0.50% | −1.750 | 349.525 | 349.525 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349.058 | −0.50% | −1.750 | 349.058 | 349.058 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 348.592 | −0.50% | −1.750 | 348.592 | 348.592 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348.125 | −0.50% | −1.750 | 348.125 | 348.125 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 347.658 | −0.50% | −1.750 | 347.658 | 347.658 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347.192 | −0.50% | −1.750 | 347.192 | 347.192 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 346.725 | −0.50% | −1.750 | 346.725 | 346.725 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346.258 | −0.50% | −1.750 | 346.258 | 346.258 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 345.792 | −0.50% | −1.750 | 345.792 | 345.792 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 345.325 | −0.50% | −1.750 | 345.325 | 345.325 | Beli |