Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.983 | +0.20% | +0.851 | 421.983 | 421.983 | Neutral |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 427.160 | +1.39% | +5.860 | 427.160 | 427.160 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411.004 | +1.20% | +4.892 | 411.004 | 411.004 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399.150 | +1.55% | +6.100 | 399.150 | 399.150 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.108 | +1.23% | +4.746 | 389.108 | 389.108 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381.004 | +1.23% | +4.641 | 381.004 | 381.004 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 375.838 | +1.17% | +4.350 | 375.838 | 375.838 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 373.233 | +0.91% | +3.370 | 373.233 | 373.233 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372.317 | +1.16% | +4.267 | 372.317 | 372.317 | Neutral |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372.400 | +1.16% | +4.267 | 372.400 | 372.400 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372.192 | +1.05% | +3.850 | 372.192 | 372.192 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 372.567 | +1.10% | +4.059 | 372.567 | 372.567 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371.775 | +0.94% | +3.475 | 371.775 | 371.775 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 370.775 | +0.99% | +3.642 | 370.775 | 370.775 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367.150 | +1.01% | +3.683 | 367.150 | 367.150 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 362.900 | +1.05% | +3.767 | 362.900 | 362.900 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358.150 | +1.03% | +3.642 | 358.150 | 358.150 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 353.817 | +0.98% | +3.434 | 353.817 | 353.817 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 351.608 | +0.99% | +3.433 | 351.608 | 351.608 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 350.275 | +0.97% | +3.350 | 350.275 | 350.275 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 351.450 | +1.07% | +3.731 | 351.450 | 351.450 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 353.188 | +0.78% | +2.750 | 353.188 | 353.188 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354.907 | +0.71% | +2.500 | 354.907 | 354.907 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356.907 | +0.63% | +2.250 | 356.907 | 356.907 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 358.407 | +0.63% | +2.250 | 358.407 | 358.407 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 359.407 | +0.63% | +2.250 | 359.407 | 359.407 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358.907 | +0.63% | +2.250 | 358.907 | 358.907 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 357.407 | +0.70% | +2.500 | 357.407 | 357.407 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356.967 | +0.68% | +2.408 | 356.967 | 356.967 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356.528 | +0.65% | +2.317 | 356.528 | 356.528 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.088 | +0.63% | +2.225 | 356.088 | 356.088 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.649 | +0.60% | +2.134 | 355.649 | 355.649 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355.210 | +0.58% | +2.042 | 355.210 | 355.210 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354.770 | +0.55% | +1.950 | 354.770 | 354.770 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.330 | +0.53% | +1.858 | 354.330 | 354.330 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353.890 | +0.50% | +1.766 | 353.890 | 353.890 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.451 | +0.48% | +1.675 | 353.451 | 353.451 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.011 | +0.45% | +1.583 | 353.011 | 353.011 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.572 | +0.42% | +1.492 | 352.572 | 352.572 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352.132 | +0.40% | +1.400 | 352.132 | 352.132 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351.692 | +0.37% | +1.308 | 351.692 | 351.692 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.253 | +0.35% | +1.217 | 351.253 | 351.253 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350.813 | +0.32% | +1.125 | 350.813 | 350.813 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.374 | +0.30% | +1.034 | 350.374 | 350.374 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349.935 | +0.27% | +0.942 | 349.935 | 349.935 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.495 | +0.24% | +0.850 | 349.495 | 349.495 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.055 | +0.22% | +0.758 | 349.055 | 349.055 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.615 | +0.19% | +0.666 | 348.615 | 348.615 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.176 | +0.17% | +0.575 | 348.176 | 348.176 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.736 | +0.14% | +0.483 | 347.736 | 347.736 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.297 | +0.11% | +0.392 | 347.297 | 347.297 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.857 | +0.09% | +0.300 | 346.857 | 346.857 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.417 | +0.06% | +0.208 | 346.417 | 346.417 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.978 | +0.03% | +0.117 | 345.978 | 345.978 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.538 | +0.01% | +0.025 | 345.538 | 345.538 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345.099 | −0.02% | −0.066 | 345.099 | 345.099 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344.660 | −0.05% | −0.158 | 344.660 | 344.660 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.220 | −0.07% | −0.250 | 344.220 | 344.220 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343.780 | −0.10% | −0.342 | 343.780 | 343.780 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343.340 | −0.13% | −0.434 | 343.340 | 343.340 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342.901 | −0.15% | −0.525 | 342.901 | 342.901 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 342.461 | −0.18% | −0.617 | 342.461 | 342.461 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342.022 | −0.21% | −0.708 | 342.022 | 342.022 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 341.582 | −0.23% | −0.800 | 341.582 | 341.582 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 341.142 | −0.26% | −0.892 | 341.142 | 341.142 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 340.703 | −0.29% | −0.983 | 340.703 | 340.703 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 340.263 | −0.31% | −1.075 | 340.263 | 340.263 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 339.824 | −0.34% | −1.166 | 339.824 | 339.824 | Jual |