Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 425.265 | +0.16% | +0.696 | 425.265 | 425.265 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435.050 | +0.74% | +3.179 | 435.050 | 435.050 | Beli kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 416.154 | +0.29% | +1.221 | 416.154 | 416.154 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 401.133 | +0.01% | +0.033 | 401.133 | 401.133 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.967 | +0.05% | +0.180 | 389.967 | 389.967 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381.633 | +0.15% | +0.554 | 381.633 | 381.633 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377.071 | +0.00% | +0.013 | 377.071 | 377.071 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374.967 | −0.12% | −0.446 | 374.967 | 374.967 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374.842 | −0.12% | −0.466 | 374.842 | 374.842 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374.217 | −0.16% | −0.591 | 374.217 | 374.217 | Neutral |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374.008 | −0.24% | −0.884 | 374.008 | 374.008 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 375.133 | +0.08% | +0.283 | 375.133 | 375.133 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374.633 | +0.30% | +1.116 | 374.633 | 374.633 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373.675 | +0.36% | +1.325 | 373.675 | 373.675 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 369.925 | +0.19% | +0.700 | 369.925 | 369.925 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 365.925 | +0.16% | +0.575 | 365.925 | 365.925 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 361.383 | −0.07% | −0.259 | 361.383 | 361.383 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357.175 | −0.07% | −0.258 | 357.175 | 357.175 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 355.133 | +0.08% | +0.283 | 355.133 | 355.133 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354.050 | −0.23% | −0.800 | 354.050 | 354.050 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 357.125 | −0.21% | −0.750 | 357.125 | 357.125 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.625 | −0.21% | −0.750 | 359.625 | 359.625 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362.125 | −0.21% | −0.750 | 362.125 | 362.125 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364.875 | −0.21% | −0.750 | 364.875 | 364.875 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 366.375 | −0.20% | −0.750 | 366.375 | 366.375 | Neutral |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367.375 | −0.20% | −0.750 | 367.375 | 367.375 | Neutral |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 366.875 | −0.20% | −0.750 | 366.875 | 366.875 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365.125 | −0.20% | −0.750 | 365.125 | 365.125 | Neutral |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.913 | −0.20% | −0.735 | 364.913 | 364.913 | Neutral |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364.700 | −0.20% | −0.721 | 364.700 | 364.700 | Neutral |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.488 | −0.19% | −0.706 | 364.488 | 364.488 | Beli |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364.275 | −0.19% | −0.692 | 364.275 | 364.275 | Beli |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.063 | −0.19% | −0.677 | 364.063 | 364.063 | Beli |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363.850 | −0.18% | −0.663 | 363.850 | 363.850 | Beli |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363.638 | −0.18% | −0.647 | 363.638 | 363.638 | Beli |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 363.425 | −0.17% | −0.633 | 363.425 | 363.425 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363.213 | −0.17% | −0.618 | 363.213 | 363.213 | Beli |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363.000 | −0.17% | −0.604 | 363.000 | 363.000 | Beli |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 362.788 | −0.16% | −0.589 | 362.788 | 362.788 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 362.575 | −0.16% | −0.575 | 362.575 | 362.575 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 362.363 | −0.15% | −0.560 | 362.363 | 362.363 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 362.150 | −0.15% | −0.546 | 362.150 | 362.150 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 361.938 | −0.15% | −0.531 | 361.938 | 361.938 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361.725 | −0.14% | −0.517 | 361.725 | 361.725 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361.513 | −0.14% | −0.502 | 361.513 | 361.513 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 361.300 | −0.13% | −0.488 | 361.300 | 361.300 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 361.088 | −0.13% | −0.472 | 361.088 | 361.088 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 360.875 | −0.13% | −0.458 | 360.875 | 360.875 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 360.663 | −0.12% | −0.443 | 360.663 | 360.663 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 360.450 | −0.12% | −0.429 | 360.450 | 360.450 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 360.238 | −0.11% | −0.414 | 360.238 | 360.238 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 360.025 | −0.11% | −0.400 | 360.025 | 360.025 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 359.813 | −0.11% | −0.385 | 359.813 | 359.813 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359.600 | −0.10% | −0.371 | 359.600 | 359.600 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 359.388 | −0.10% | −0.356 | 359.388 | 359.388 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 359.175 | −0.10% | −0.342 | 359.175 | 359.175 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358.963 | −0.09% | −0.327 | 358.963 | 358.963 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358.750 | −0.09% | −0.313 | 358.750 | 358.750 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358.538 | −0.08% | −0.297 | 358.538 | 358.538 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358.325 | −0.08% | −0.283 | 358.325 | 358.325 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 358.113 | −0.07% | −0.268 | 358.113 | 358.113 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357.900 | −0.07% | −0.254 | 357.900 | 357.900 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357.688 | −0.07% | −0.239 | 357.688 | 357.688 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357.475 | −0.06% | −0.225 | 357.475 | 357.475 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357.263 | −0.06% | −0.210 | 357.263 | 357.263 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357.050 | −0.05% | −0.196 | 357.050 | 357.050 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356.838 | −0.05% | −0.181 | 356.838 | 356.838 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356.625 | −0.05% | −0.167 | 356.625 | 356.625 | Beli |