Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.132 | −0.32% | −1.337 | 421.132 | 421.132 | Jual |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 421.300 | −1.13% | −4.833 | 421.300 | 421.300 | Neutral |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 406.112 | −0.84% | −3.438 | 406.112 | 406.112 | Jual |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 393.050 | −0.69% | −2.729 | 393.050 | 393.050 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 384.362 | −0.57% | −2.188 | 384.362 | 384.362 | Jual |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 376.363 | −0.77% | −2.937 | 376.363 | 376.363 | Jual |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 371.488 | −0.86% | −3.229 | 371.488 | 371.488 | Jual |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 369.863 | −0.70% | −2.625 | 369.863 | 369.863 | Jual |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 368.050 | −1.05% | −3.917 | 368.050 | 368.050 | Jual |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 368.133 | −0.98% | −3.625 | 368.133 | 368.133 | Jual |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 368.342 | −0.86% | −3.208 | 368.342 | 368.342 | Jual |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 368.508 | −0.82% | −3.042 | 368.508 | 368.508 | Jual |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 368.300 | −0.67% | −2.500 | 368.300 | 368.300 | Jual |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 367.133 | −0.73% | −2.709 | 367.133 | 367.133 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 363.467 | −0.71% | −2.583 | 363.467 | 363.467 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 359.133 | −0.71% | −2.584 | 359.133 | 359.133 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 354.508 | −0.89% | −3.167 | 354.508 | 354.508 | Jual kuat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 350.383 | −0.86% | −3.042 | 350.383 | 350.383 | Jual kuat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 348.175 | −0.89% | −3.125 | 348.175 | 348.175 | Jual kuat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 346.925 | −0.54% | −1.875 | 346.925 | 346.925 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 347.719 | −0.15% | −0.531 | 347.719 | 347.719 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 350.438 | +0.05% | +0.188 | 350.438 | 350.438 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 352.407 | +0.26% | +0.907 | 352.407 | 352.407 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 354.657 | +0.26% | +0.907 | 354.657 | 354.657 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 356.157 | +0.26% | +0.907 | 356.157 | 356.157 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 357.157 | +0.25% | +0.907 | 357.157 | 357.157 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 356.657 | +0.25% | +0.907 | 356.657 | 356.657 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 354.907 | +0.26% | +0.907 | 354.907 | 354.907 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 354.559 | +0.27% | +0.959 | 354.559 | 354.559 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 354.211 | +0.29% | +1.011 | 354.211 | 354.211 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353.863 | +0.30% | +1.063 | 353.863 | 353.863 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.515 | +0.32% | +1.115 | 353.515 | 353.515 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.168 | +0.33% | +1.168 | 353.168 | 353.168 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352.820 | +0.35% | +1.220 | 352.820 | 352.820 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352.472 | +0.36% | +1.272 | 352.472 | 352.472 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352.124 | +0.38% | +1.324 | 352.124 | 352.124 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351.776 | +0.39% | +1.376 | 351.776 | 351.776 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351.428 | +0.41% | +1.428 | 351.428 | 351.428 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351.080 | +0.42% | +1.480 | 351.080 | 351.080 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.732 | +0.44% | +1.532 | 350.732 | 350.732 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350.384 | +0.45% | +1.584 | 350.384 | 350.384 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350.036 | +0.47% | +1.636 | 350.036 | 350.036 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349.688 | +0.49% | +1.688 | 349.688 | 349.688 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349.340 | +0.50% | +1.740 | 349.340 | 349.340 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 348.993 | +0.52% | +1.793 | 348.993 | 348.993 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 348.645 | +0.53% | +1.845 | 348.645 | 348.645 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348.297 | +0.55% | +1.897 | 348.297 | 348.297 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347.949 | +0.56% | +1.949 | 347.949 | 347.949 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347.601 | +0.58% | +2.001 | 347.601 | 347.601 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.253 | +0.59% | +2.053 | 347.253 | 347.253 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346.905 | +0.61% | +2.105 | 346.905 | 346.905 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.557 | +0.63% | +2.157 | 346.557 | 346.557 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.209 | +0.64% | +2.209 | 346.209 | 346.209 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.861 | +0.66% | +2.261 | 345.861 | 345.861 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.513 | +0.67% | +2.313 | 345.513 | 345.513 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345.165 | +0.69% | +2.365 | 345.165 | 345.165 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344.818 | +0.71% | +2.418 | 344.818 | 344.818 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.470 | +0.72% | +2.470 | 344.470 | 344.470 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344.122 | +0.74% | +2.522 | 344.122 | 344.122 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343.774 | +0.75% | +2.574 | 343.774 | 343.774 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 343.426 | +0.77% | +2.626 | 343.426 | 343.426 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 343.078 | +0.79% | +2.678 | 343.078 | 343.078 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342.730 | +0.80% | +2.730 | 342.730 | 342.730 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 342.382 | +0.82% | +2.782 | 342.382 | 342.382 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 342.034 | +0.84% | +2.834 | 342.034 | 342.034 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 341.686 | +0.85% | +2.886 | 341.686 | 341.686 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 341.338 | +0.87% | +2.938 | 341.338 | 341.338 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340.990 | +0.88% | +2.990 | 340.990 | 340.990 | Jual |