Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 432.550 | +0.53% | +2.299 | 432.550 | 432.550 | Beli kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 416.392 | +0.69% | +2.871 | 416.392 | 416.392 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 406.725 | +0.93% | +3.767 | 406.725 | 406.725 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 399.850 | +0.92% | +3.642 | 399.850 | 399.850 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393.767 | +1.00% | +3.892 | 393.767 | 393.767 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388.350 | +0.85% | +3.287 | 388.350 | 388.350 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384.725 | +0.65% | +2.496 | 384.725 | 384.725 | Beli kuat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 384.163 | +0.73% | +2.788 | 384.163 | 384.163 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 383.892 | +0.71% | +2.725 | 383.892 | 383.892 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382.892 | +0.55% | +2.100 | 382.892 | 382.892 | Beli |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.892 | +0.58% | +2.225 | 382.892 | 382.892 | Beli |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.975 | +0.53% | +2.017 | 381.975 | 381.975 | Beli |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 380.517 | +0.62% | +2.350 | 380.517 | 380.517 | Beli |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377.808 | +0.85% | +3.183 | 377.808 | 377.808 | Beli |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373.142 | +0.85% | +3.142 | 373.142 | 373.142 | Beli |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 368.475 | +0.92% | +3.350 | 368.475 | 368.475 | Beli |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.975 | +0.58% | +2.100 | 362.975 | 362.975 | Beli |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.308 | +0.61% | +2.183 | 360.308 | 360.308 | Beli |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.475 | +0.59% | +2.100 | 358.475 | 358.475 | Beli |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360.875 | +1.16% | +4.125 | 360.875 | 360.875 | Beli |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363.125 | +1.15% | +4.125 | 363.125 | 363.125 | Beli |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 365.625 | +1.14% | +4.125 | 365.625 | 365.625 | Beli |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 368.375 | +1.13% | +4.125 | 368.375 | 368.375 | Beli |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369.375 | +1.13% | +4.125 | 369.375 | 369.375 | Beli |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369.875 | +1.13% | +4.125 | 369.875 | 369.875 | Beli |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 369.375 | +1.13% | +4.125 | 369.375 | 369.375 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 367.875 | +1.13% | +4.125 | 367.875 | 367.875 | Beli |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365.375 | +1.14% | +4.125 | 365.375 | 365.375 | Beli |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364.867 | +1.14% | +4.107 | 364.867 | 364.867 | Beli |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.358 | +1.13% | +4.087 | 364.358 | 364.358 | Beli |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363.850 | +1.13% | +4.069 | 363.850 | 363.850 | Beli |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363.342 | +1.13% | +4.050 | 363.342 | 363.342 | Beli |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362.833 | +1.12% | +4.031 | 362.833 | 362.833 | Beli |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362.325 | +1.12% | +4.012 | 362.325 | 362.325 | Beli |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 361.817 | +1.12% | +3.994 | 361.817 | 361.817 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 361.308 | +1.11% | +3.975 | 361.308 | 361.308 | Beli |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 360.800 | +1.11% | +3.956 | 360.800 | 360.800 | Beli |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.292 | +1.11% | +3.938 | 360.292 | 360.292 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359.783 | +1.10% | +3.918 | 359.783 | 359.783 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.275 | +1.10% | +3.900 | 359.275 | 359.275 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 358.767 | +1.09% | +3.882 | 358.767 | 358.767 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358.258 | +1.09% | +3.862 | 358.258 | 358.258 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 357.750 | +1.09% | +3.844 | 357.750 | 357.750 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 357.242 | +1.08% | +3.825 | 357.242 | 357.242 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356.733 | +1.08% | +3.806 | 356.733 | 356.733 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.225 | +1.07% | +3.787 | 356.225 | 356.225 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.717 | +1.07% | +3.769 | 355.717 | 355.717 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.208 | +1.07% | +3.750 | 355.208 | 355.208 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354.700 | +1.06% | +3.731 | 354.700 | 354.700 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354.192 | +1.06% | +3.713 | 354.192 | 354.192 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 353.683 | +1.06% | +3.693 | 353.683 | 353.683 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 353.175 | +1.05% | +3.675 | 353.175 | 353.175 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 352.667 | +1.05% | +3.657 | 352.667 | 352.667 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 352.158 | +1.04% | +3.637 | 352.158 | 352.158 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351.650 | +1.04% | +3.619 | 351.650 | 351.650 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351.142 | +1.04% | +3.600 | 351.142 | 351.142 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350.633 | +1.03% | +3.581 | 350.633 | 350.633 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350.125 | +1.03% | +3.562 | 350.125 | 350.125 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349.617 | +1.02% | +3.544 | 349.617 | 349.617 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349.108 | +1.02% | +3.525 | 349.108 | 349.108 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348.600 | +1.02% | +3.506 | 348.600 | 348.600 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348.092 | +1.01% | +3.488 | 348.092 | 348.092 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347.583 | +1.01% | +3.468 | 347.583 | 347.583 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347.075 | +1.00% | +3.450 | 347.075 | 347.075 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346.567 | +1.00% | +3.432 | 346.567 | 346.567 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346.058 | +1.00% | +3.412 | 346.058 | 346.058 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 345.550 | +0.99% | +3.394 | 345.550 | 345.550 | Beli |