Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 440.135 | −0.27% | −1.201 | 440.135 | 440.135 | Beli | |
2025-08-04 | 431.858 | +0.03% | +0.129 | 431.858 | 431.858 | Beli kuat | |
2025-09-03 | 422.233 | +0.13% | +0.546 | 422.233 | 422.233 | Beli kuat | |
2025-10-02 | 415.275 | +0.10% | +0.400 | 415.275 | 415.275 | Beli kuat | |
2025-11-04 | 408.483 | −0.03% | −0.142 | 408.483 | 408.483 | Beli | |
2025-12-02 | 402.713 | −0.06% | −0.224 | 402.713 | 402.713 | Beli | |
2026-01-05 | 398.525 | −0.01% | −0.038 | 398.525 | 398.525 | Beli | |
2026-02-03 | 396.942 | −0.10% | −0.391 | 396.942 | 396.942 | Beli | |
2026-03-03 | 395.442 | −0.38% | −1.516 | 395.442 | 395.442 | Beli | |
2026-04-02 | 394.817 | −0.38% | −1.516 | 394.817 | 394.817 | Beli | |
2026-05-04 | 394.192 | −0.44% | −1.725 | 394.192 | 394.192 | Beli | |
2026-06-02 | 393.817 | −0.30% | −1.183 | 393.817 | 393.817 | Beli | |
2026-07-02 | 393.192 | +0.19% | +0.734 | 393.192 | 393.192 | Beli | |
2026-08-04 | 389.775 | +0.01% | +0.025 | 389.775 | 389.775 | Beli | |
2026-09-02 | 385.025 | +0.06% | +0.233 | 385.025 | 385.025 | Beli | |
2026-10-02 | 380.400 | +0.18% | +0.692 | 380.400 | 380.400 | Beli | |
2026-11-03 | 374.775 | +0.01% | +0.025 | 374.775 | 374.775 | Beli | |
2026-12-02 | 371.775 | −0.02% | −0.058 | 371.775 | 371.775 | Beli | |
2027-01-05 | 369.233 | −0.21% | −0.767 | 369.233 | 369.233 | Beli | |
2027-02-02 | 372.625 | 0.00% | 0.000 | 372.625 | 372.625 | Beli | |
2027-03-02 | 374.375 | 0.00% | 0.000 | 374.375 | 374.375 | Beli | |
2027-04-02 | 375.875 | 0.00% | 0.000 | 375.875 | 375.875 | Beli | |
2027-05-04 | 378.125 | 0.00% | 0.000 | 378.125 | 378.125 | Beli | |
2027-06-02 | 379.125 | 0.00% | 0.000 | 379.125 | 379.125 | Beli kuat | |
2027-07-02 | 379.625 | 0.00% | 0.000 | 379.625 | 379.625 | Beli kuat | |
2027-08-03 | 379.125 | 0.00% | 0.000 | 379.125 | 379.125 | Beli kuat | |
2027-09-02 | 377.625 | 0.00% | 0.000 | 377.625 | 377.625 | Beli kuat | |
2027-10-04 | 375.125 | 0.00% | 0.000 | 375.125 | 375.125 | Beli kuat | |
2027-11-02 | 374.623 | +0.01% | +0.040 | 374.623 | 374.623 | Beli kuat | |
2027-12-02 | 374.121 | +0.02% | +0.079 | 374.121 | 374.121 | Beli kuat | |
2028-01-04 | 373.619 | +0.03% | +0.119 | 373.619 | 373.619 | Beli kuat | |
2028-02-02 | 373.117 | +0.04% | +0.159 | 373.117 | 373.117 | Beli kuat | |
2028-03-02 | 372.615 | +0.05% | +0.198 | 372.615 | 372.615 | Beli kuat | |
2028-04-04 | 372.113 | +0.06% | +0.238 | 372.113 | 372.113 | Beli kuat | |
2028-05-02 | 371.610 | +0.07% | +0.277 | 371.610 | 371.610 | Beli kuat | |
2028-06-02 | 371.108 | +0.09% | +0.316 | 371.108 | 371.108 | Beli kuat | |
2028-07-05 | 370.606 | +0.10% | +0.356 | 370.606 | 370.606 | Beli kuat | |
2028-08-02 | 370.104 | +0.11% | +0.396 | 370.104 | 370.104 | Beli kuat | |
2028-09-05 | 369.602 | +0.12% | +0.435 | 369.602 | 369.602 | Beli kuat | |
2028-10-03 | 369.100 | +0.13% | +0.475 | 369.100 | 369.100 | Beli kuat | |
2028-11-02 | 368.598 | +0.14% | +0.515 | 368.598 | 368.598 | Beli kuat | |
2028-12-04 | 368.096 | +0.15% | +0.554 | 368.096 | 368.096 | Beli kuat | |
2029-01-03 | 367.594 | +0.16% | +0.594 | 367.594 | 367.594 | Beli kuat | |
2029-02-02 | 367.092 | +0.17% | +0.634 | 367.092 | 367.092 | Beli kuat | |
2029-03-02 | 366.590 | +0.18% | +0.673 | 366.590 | 366.590 | Beli kuat | |
2029-04-03 | 366.088 | +0.20% | +0.713 | 366.088 | 366.088 | Beli kuat | |
2029-05-02 | 365.585 | +0.21% | +0.752 | 365.585 | 365.585 | Beli kuat | |
2029-06-04 | 365.083 | +0.22% | +0.791 | 365.083 | 365.083 | Beli kuat | |
2029-07-03 | 364.581 | +0.23% | +0.831 | 364.581 | 364.581 | Beli kuat | |
2029-08-02 | 364.079 | +0.24% | +0.871 | 364.079 | 364.079 | Beli kuat | |
2029-09-05 | 363.577 | +0.25% | +0.910 | 363.577 | 363.577 | Beli kuat | |
2029-10-02 | 363.075 | +0.26% | +0.950 | 363.075 | 363.075 | Beli kuat | |
2029-11-02 | 362.573 | +0.27% | +0.990 | 362.573 | 362.573 | Beli kuat | |
2029-12-04 | 362.071 | +0.29% | +1.029 | 362.071 | 362.071 | Beli kuat | |
2030-01-03 | 361.569 | +0.30% | +1.069 | 361.569 | 361.569 | Beli kuat | |
2030-02-04 | 361.067 | +0.31% | +1.109 | 361.067 | 361.067 | Beli kuat | |
2030-03-04 | 360.565 | +0.32% | +1.148 | 360.565 | 360.565 | Beli kuat | |
2030-04-02 | 360.063 | +0.33% | +1.188 | 360.063 | 360.063 | Beli kuat | |
2030-05-02 | 359.560 | +0.34% | +1.227 | 359.560 | 359.560 | Beli kuat | |
2030-06-04 | 359.058 | +0.35% | +1.266 | 359.058 | 359.058 | Beli kuat | |
2030-07-02 | 358.556 | +0.37% | +1.306 | 358.556 | 358.556 | Beli kuat | |
2030-08-02 | 358.054 | +0.38% | +1.346 | 358.054 | 358.054 | Beli kuat | |
2030-09-04 | 357.552 | +0.39% | +1.385 | 357.552 | 357.552 | Beli kuat | |
2030-10-02 | 357.050 | +0.40% | +1.425 | 357.050 | 357.050 | Beli kuat | |
2030-11-04 | 356.548 | +0.41% | +1.465 | 356.548 | 356.548 | Beli kuat | |
2030-12-03 | 356.046 | +0.42% | +1.504 | 356.046 | 356.046 | Beli kuat | |
2031-01-03 | 355.544 | +0.44% | +1.544 | 355.544 | 355.544 | Beli kuat |