Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)

Tiada dagangan
Lihat pada Carta Super

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02440.135−0.27%−1.201440.135440.135
Beli
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04431.858+0.03%+0.129431.858431.858
Beli kuat
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03422.233+0.13%+0.546422.233422.233
Beli kuat
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02415.275+0.10%+0.400415.275415.275
Beli kuat
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04408.483−0.03%−0.142408.483408.483
Beli
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02402.713−0.06%−0.224402.713402.713
Beli
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05398.525−0.01%−0.038398.525398.525
Beli
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03396.942−0.10%−0.391396.942396.942
Beli
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03395.442−0.38%−1.516395.442395.442
Beli
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02394.817−0.38%−1.516394.817394.817
Beli
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04394.192−0.44%−1.725394.192394.192
Beli
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02393.817−0.30%−1.183393.817393.817
Beli
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02393.192+0.19%+0.734393.192393.192
Beli
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04389.775+0.01%+0.025389.775389.775
Beli
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02385.025+0.06%+0.233385.025385.025
Beli
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02380.400+0.18%+0.692380.400380.400
Beli
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03374.775+0.01%+0.025374.775374.775
Beli
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02371.775−0.02%−0.058371.775371.775
Beli
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05369.233−0.21%−0.767369.233369.233
Beli
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02372.6250.00%0.000372.625372.625
Beli
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02374.3750.00%0.000374.375374.375
Beli
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02375.8750.00%0.000375.875375.875
Beli
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04378.1250.00%0.000378.125378.125
Beli
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02379.1250.00%0.000379.125379.125
Beli kuat
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02379.6250.00%0.000379.625379.625
Beli kuat
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03379.1250.00%0.000379.125379.125
Beli kuat
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02377.6250.00%0.000377.625377.625
Beli kuat
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04375.1250.00%0.000375.125375.125
Beli kuat
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02374.623+0.01%+0.040374.623374.623
Beli kuat
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02374.121+0.02%+0.079374.121374.121
Beli kuat
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04373.619+0.03%+0.119373.619373.619
Beli kuat
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02373.117+0.04%+0.159373.117373.117
Beli kuat
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02372.615+0.05%+0.198372.615372.615
Beli kuat
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04372.113+0.06%+0.238372.113372.113
Beli kuat
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02371.610+0.07%+0.277371.610371.610
Beli kuat
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02371.108+0.09%+0.316371.108371.108
Beli kuat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05370.606+0.10%+0.356370.606370.606
Beli kuat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02370.104+0.11%+0.396370.104370.104
Beli kuat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05369.602+0.12%+0.435369.602369.602
Beli kuat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03369.100+0.13%+0.475369.100369.100
Beli kuat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02368.598+0.14%+0.515368.598368.598
Beli kuat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04368.096+0.15%+0.554368.096368.096
Beli kuat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03367.594+0.16%+0.594367.594367.594
Beli kuat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02367.092+0.17%+0.634367.092367.092
Beli kuat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02366.590+0.18%+0.673366.590366.590
Beli kuat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03366.088+0.20%+0.713366.088366.088
Beli kuat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02365.585+0.21%+0.752365.585365.585
Beli kuat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04365.083+0.22%+0.791365.083365.083
Beli kuat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03364.581+0.23%+0.831364.581364.581
Beli kuat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02364.079+0.24%+0.871364.079364.079
Beli kuat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05363.577+0.25%+0.910363.577363.577
Beli kuat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02363.075+0.26%+0.950363.075363.075
Beli kuat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02362.573+0.27%+0.990362.573362.573
Beli kuat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04362.071+0.29%+1.029362.071362.071
Beli kuat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03361.569+0.30%+1.069361.569361.569
Beli kuat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04361.067+0.31%+1.109361.067361.067
Beli kuat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04360.565+0.32%+1.148360.565360.565
Beli kuat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02360.063+0.33%+1.188360.063360.063
Beli kuat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02359.560+0.34%+1.227359.560359.560
Beli kuat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04359.058+0.35%+1.266359.058359.058
Beli kuat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02358.556+0.37%+1.306358.556358.556
Beli kuat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02358.054+0.38%+1.346358.054358.054
Beli kuat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04357.552+0.39%+1.385357.552357.552
Beli kuat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02357.050+0.40%+1.425357.050357.050
Beli kuat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04356.548+0.41%+1.465356.548356.548
Beli kuat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03356.046+0.42%+1.504356.046356.046
Beli kuat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03355.544+0.44%+1.544355.544355.544
Beli kuat