Singapore Gasoil (Platts) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 76.838 | −0.28% | −0.215 | 76.838 | 76.838 | Jual kuat |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 75.966 | −0.50% | −0.384 | 75.966 | 75.966 | Jual kuat |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 75.669 | −0.53% | −0.406 | 75.669 | 75.669 | Jual kuat |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 75.657 | −0.56% | −0.425 | 75.657 | 75.657 | Jual kuat |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 75.699 | −0.54% | −0.412 | 75.699 | 75.699 | Jual kuat |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 75.750 | −0.50% | −0.384 | 75.750 | 75.750 | Jual kuat |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 75.722 | −0.48% | −0.368 | 75.722 | 75.722 | Jual kuat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 75.601 | −0.68% | −0.514 | 75.601 | 75.601 | Jual kuat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 75.772 | −0.60% | −0.457 | 75.772 | 75.772 | Jual kuat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 75.967 | −0.51% | −0.393 | 75.967 | 75.967 | Jual kuat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 76.153 | −0.38% | −0.292 | 76.153 | 76.153 | Jual kuat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 76.323 | −0.32% | −0.246 | 76.323 | 76.323 | Jual kuat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 76.421 | −0.38% | −0.290 | 76.421 | 76.421 | Jual kuat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 76.568 | −0.54% | −0.414 | 76.568 | 76.568 | Jual kuat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 76.922 | −0.50% | −0.390 | 76.922 | 76.922 | Jual kuat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 77.248 | −0.42% | −0.324 | 77.248 | 77.248 | Jual kuat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 77.534 | −0.37% | −0.290 | 77.534 | 77.534 | Jual kuat |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 77.662 | −0.37% | −0.290 | 77.662 | 77.662 | Jual kuat |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 77.694 | −0.40% | −0.311 | 77.694 | 77.694 | Jual kuat |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 77.698 | −0.43% | −0.335 | 77.698 | 77.698 | Jual kuat |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 78.228 | −0.31% | −0.244 | 78.228 | 78.228 | Jual kuat |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 78.479 | −0.30% | −0.235 | 78.479 | 78.479 | Jual kuat |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 78.651 | −0.30% | −0.235 | 78.651 | 78.651 | Jual kuat |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 78.756 | −0.30% | −0.235 | 78.756 | 78.756 | Jual kuat |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 78.833 | −0.30% | −0.235 | 78.833 | 78.833 | Jual kuat |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 78.992 | −0.30% | −0.235 | 78.992 | 78.992 | Jual kuat |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 79.171 | −0.30% | −0.235 | 79.171 | 79.171 | Jual kuat |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 79.288 | −0.30% | −0.235 | 79.288 | 79.288 | Jual kuat |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 79.462 | −0.29% | −0.235 | 79.462 | 79.462 | Jual kuat |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 79.526 | −0.29% | −0.235 | 79.526 | 79.526 | Jual kuat |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 79.462 | −0.29% | −0.235 | 79.462 | 79.462 | Jual kuat |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 79.402 | −0.30% | −0.235 | 79.402 | 79.402 | Jual kuat |