Singapore Gasoil (Platts) Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79.229 | −0.40% | −0.317 | 79.229 | 79.229 | Jual |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 78.546 | −0.98% | −0.781 | 78.546 | 78.546 | Jual |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 78.471 | −0.92% | −0.725 | 78.471 | 78.471 | Jual |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 78.447 | −0.90% | −0.709 | 78.447 | 78.447 | Jual |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 78.459 | −0.86% | −0.681 | 78.459 | 78.459 | Jual |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 78.404 | −0.83% | −0.653 | 78.404 | 78.404 | Jual |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 78.211 | −0.82% | −0.649 | 78.211 | 78.211 | Jual |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 78.048 | −0.85% | −0.672 | 78.048 | 78.048 | Jual |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 78.291 | −0.62% | −0.489 | 78.291 | 78.291 | Jual |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 78.349 | −0.69% | −0.547 | 78.349 | 78.349 | Jual |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 78.298 | −0.78% | −0.614 | 78.298 | 78.298 | Jual |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 78.590 | −0.52% | −0.410 | 78.590 | 78.590 | Jual |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 78.622 | −0.65% | −0.511 | 78.622 | 78.622 | Jual |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 78.783 | −0.77% | −0.611 | 78.783 | 78.783 | Jual |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79.056 | −0.78% | −0.621 | 79.056 | 79.056 | Jual |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 79.306 | −0.71% | −0.565 | 79.306 | 79.306 | Jual |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 79.625 | −0.49% | −0.396 | 79.625 | 79.625 | Jual |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 79.651 | −0.61% | −0.488 | 79.651 | 79.651 | Jual |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 79.536 | −0.86% | −0.691 | 79.536 | 79.536 | Jual |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 79.587 | −1.01% | −0.812 | 79.587 | 79.587 | Jual |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80.462 | −0.33% | −0.269 | 80.462 | 80.462 | Jual |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 80.703 | −0.34% | −0.273 | 80.703 | 80.703 | Jual |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 80.819 | −0.33% | −0.271 | 80.819 | 80.819 | Jual |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 80.877 | −0.44% | −0.359 | 80.877 | 80.877 | Jual |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 80.943 | −0.43% | −0.349 | 80.943 | 80.943 | Jual |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.080 | −0.43% | −0.348 | 81.080 | 81.080 | Jual |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.247 | −0.43% | −0.349 | 81.247 | 81.247 | Jual |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.386 | −0.40% | −0.328 | 81.386 | 81.386 | Jual |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 81.595 | −0.38% | −0.315 | 81.595 | 81.595 | Jual |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 81.670 | −0.38% | −0.315 | 81.670 | 81.670 | Jual |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81.563 | −0.38% | −0.315 | 81.563 | 81.563 | Jual |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.479 | −0.39% | −0.315 | 81.479 | 81.479 | Jual |