Singapore Gasoil (Platts) Futures (Dec 2024)Singapore Gasoil (Platts) Futures (Dec 2024)Singapore Gasoil (Platts) Futures (Dec 2024)

Singapore Gasoil (Platts) Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super

Singapore Gasoil (Platts) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0282.720+1.57%+1.27682.72082.720
Beli
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0482.973+2.13%+1.72982.97382.973
Beli
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0382.535+1.96%+1.59082.53582.535
Beli
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0282.264+1.87%+1.50982.26482.264
Beli
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0482.002+1.83%+1.47682.00282.002
Beli
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0281.651+1.77%+1.41781.65181.651
Beli
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581.337+1.70%+1.36081.33781.337
Beli
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0381.170+1.58%+1.26581.17081.170
Beli
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0381.108+1.56%+1.24981.10881.108
Beli
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0281.038+1.48%+1.18081.03881.038
Beli
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0481.050+1.44%+1.15281.05081.050
Beli
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0281.130+1.45%+1.16381.13081.130
Beli
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0281.227+1.41%+1.13181.22781.227
Beli
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0481.359+1.32%+1.06281.35981.359
Beli
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0281.488+1.29%+1.04081.48881.488
Beli
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0281.593+1.21%+0.97381.59381.593
Beli
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0381.610+1.14%+0.91881.61081.610
Beli
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0281.613+1.07%+0.86381.61381.613
Beli
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0581.634+1.04%+0.83881.63481.634
Beli
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0281.930+0.89%+0.72681.93081.930
Beli
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0282.209+0.82%+0.66682.20982.209
Beli
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0282.374+0.85%+0.69682.37482.374
Beli
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0482.137+0.57%+0.46782.13782.137
Beli
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0282.104+0.56%+0.45782.10482.104
Beli
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0282.138+0.50%+0.41082.13882.138
Beli
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0382.205+0.45%+0.36682.20582.205
Beli
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0282.312+0.43%+0.35582.31282.312
Beli
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0482.521+0.41%+0.33382.52182.521
Beli
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0282.529+0.39%+0.32282.52982.529
Beli
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0282.303+0.39%+0.32282.30382.303
Beli
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0482.193+0.39%+0.32282.19382.193
Beli