Singapore Gasoil (Platts) Futures (Dec 2024)Singapore Gasoil (Platts) Futures (Dec 2024)Singapore Gasoil (Platts) Futures (Dec 2024)

Singapore Gasoil (Platts) Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super

Singapore Gasoil (Platts) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0281.444+0.64%+0.51881.44481.444
Beli
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0481.244+0.71%+0.57181.24481.244
Beli
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0380.945+0.62%+0.49680.94580.945
Beli
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0280.755+0.53%+0.42880.75580.755
Beli
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0480.526+0.50%+0.40480.52680.526
Beli
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0280.234+0.48%+0.38280.23480.234
Beli
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0579.977+0.47%+0.37779.97779.977
Beli
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0379.905+0.43%+0.34279.90579.905
Beli
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0379.859+0.41%+0.32379.85979.859
Beli
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0279.858+0.42%+0.33479.85879.858
Beli
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0479.898+0.38%+0.30179.89879.898
Beli
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0279.967+0.32%+0.25879.96779.967
Beli
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0280.096+0.32%+0.25880.09680.096
Beli
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0480.297+0.32%+0.25880.29780.297
Beli
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0280.448+0.28%+0.22580.44880.448
Beli
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0280.620+0.28%+0.22480.62080.620
Beli
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0380.692+0.25%+0.20180.69280.692
Beli
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0280.750+0.28%+0.22580.75080.750
Beli
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0580.796+0.24%+0.19180.79680.796
Beli
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0281.204+0.29%+0.23581.20481.204
Beli
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0281.543+0.37%+0.30281.54381.543
Beli
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0281.678+0.33%+0.26981.67881.678
Beli
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0481.670+0.29%+0.23581.67081.670
Beli
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0281.647+0.26%+0.21281.64781.647
Beli
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0281.728+0.25%+0.20281.72881.728
Beli
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0381.839+0.25%+0.20181.83981.839
Beli
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0281.957+0.22%+0.18081.95781.957
Beli
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0482.188+0.20%+0.16782.18882.188
Beli
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0282.207+0.20%+0.16882.20782.207
Beli
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0281.981+0.18%+0.14681.98181.981
Beli
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0481.871+0.16%+0.13481.87181.871
Beli