Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)

Tiada dagangan
Lihat pada Carta Super

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8.631−2.69%−0.226−8.631−8.631
Jual
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8.801−2.60%−0.223−8.801−8.801
Jual
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8.858−2.62%−0.226−8.858−8.858
Jual
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8.774−2.67%−0.228−8.774−8.774
Jual
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.324−2.68%−0.217−8.324−8.324
Jual
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.055−2.55%−0.200−8.055−8.055
Jual
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.317−2.27%−0.185−8.317−8.317
Jual
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.578−2.19%−0.184−8.578−8.578
Jual
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8.229−2.01%−0.162−8.229−8.229
Jual kuat
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.986−1.93%−0.151−7.986−7.986
Jual kuat
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.772−1.81%−0.138−7.772−7.772
Jual kuat
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.640−1.93%−0.145−7.640−7.640
Jual
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.629−1.88%−0.141−7.629−7.629
Jual kuat
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.749−1.81%−0.138−7.749−7.749
Jual kuat
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.731−1.82%−0.138−7.731−7.731
Jual
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7.726−1.47%−0.112−7.726−7.726
Jual kuat
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7.461−1.36%−0.100−7.461−7.461
Jual
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7.250−1.17%−0.084−7.250−7.250
Jual
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7.554−1.33%−0.099−7.554−7.554
Jual
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7.817−1.30%−0.100−7.817−7.817
Jual
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−7.197−1.71%−0.121−7.197−7.197
Jual
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.861−1.67%−0.113−6.861−6.861
Jual kuat
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6.634−1.73%−0.113−6.634−6.634
Jual kuat
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6.529−2.06%−0.132−6.529−6.529
Jual
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6.487−2.13%−0.135−6.487−6.487
Jual kuat
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6.556−2.07%−0.133−6.556−6.556
Jual kuat
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6.468−1.94%−0.123−6.468−6.468
Jual
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6.502−1.93%−0.123−6.502−6.502
Jual kuat
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−6.316−2.00%−0.124−6.316−6.316
Jual kuat
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−6.034−2.08%−0.123−6.034−6.034
Jual
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6.370−1.87%−0.117−6.370−6.370
Jual
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.883−1.74%−0.118−6.883−6.883
Jual
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−6.106−1.68%−0.101−6.106−6.106
Jual
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.821−1.80%−0.103−5.821−5.821
Jual
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.591−1.88%−0.103−5.591−5.591
Jual
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.385−1.91%−0.101−5.385−5.385
Jual
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.369−1.92%−0.101−5.369−5.369
Jual
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.442−1.87%−0.100−5.442−5.442
Jual
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.472−0.87%−0.047−5.472−5.472
Jual
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.322−0.66%−0.035−5.322−5.322
Jual
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.034−1.70%−0.084−5.034−5.034
Jual