Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
Tiada dagangan
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.631 | −2.69% | −0.226 | −8.631 | −8.631 | Jual |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.801 | −2.60% | −0.223 | −8.801 | −8.801 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.858 | −2.62% | −0.226 | −8.858 | −8.858 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.774 | −2.67% | −0.228 | −8.774 | −8.774 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.324 | −2.68% | −0.217 | −8.324 | −8.324 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.055 | −2.55% | −0.200 | −8.055 | −8.055 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.317 | −2.27% | −0.185 | −8.317 | −8.317 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.578 | −2.19% | −0.184 | −8.578 | −8.578 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.229 | −2.01% | −0.162 | −8.229 | −8.229 | Jual kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.986 | −1.93% | −0.151 | −7.986 | −7.986 | Jual kuat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.772 | −1.81% | −0.138 | −7.772 | −7.772 | Jual kuat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.640 | −1.93% | −0.145 | −7.640 | −7.640 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.629 | −1.88% | −0.141 | −7.629 | −7.629 | Jual kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.749 | −1.81% | −0.138 | −7.749 | −7.749 | Jual kuat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.731 | −1.82% | −0.138 | −7.731 | −7.731 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.726 | −1.47% | −0.112 | −7.726 | −7.726 | Jual kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.461 | −1.36% | −0.100 | −7.461 | −7.461 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.250 | −1.17% | −0.084 | −7.250 | −7.250 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.554 | −1.33% | −0.099 | −7.554 | −7.554 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.817 | −1.30% | −0.100 | −7.817 | −7.817 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.197 | −1.71% | −0.121 | −7.197 | −7.197 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.861 | −1.67% | −0.113 | −6.861 | −6.861 | Jual kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.634 | −1.73% | −0.113 | −6.634 | −6.634 | Jual kuat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.529 | −2.06% | −0.132 | −6.529 | −6.529 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.487 | −2.13% | −0.135 | −6.487 | −6.487 | Jual kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.556 | −2.07% | −0.133 | −6.556 | −6.556 | Jual kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.468 | −1.94% | −0.123 | −6.468 | −6.468 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.502 | −1.93% | −0.123 | −6.502 | −6.502 | Jual kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.316 | −2.00% | −0.124 | −6.316 | −6.316 | Jual kuat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.034 | −2.08% | −0.123 | −6.034 | −6.034 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.370 | −1.87% | −0.117 | −6.370 | −6.370 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.883 | −1.74% | −0.118 | −6.883 | −6.883 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.106 | −1.68% | −0.101 | −6.106 | −6.106 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.821 | −1.80% | −0.103 | −5.821 | −5.821 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.591 | −1.88% | −0.103 | −5.591 | −5.591 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.385 | −1.91% | −0.101 | −5.385 | −5.385 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.369 | −1.92% | −0.101 | −5.369 | −5.369 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.442 | −1.87% | −0.100 | −5.442 | −5.442 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.472 | −0.87% | −0.047 | −5.472 | −5.472 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.322 | −0.66% | −0.035 | −5.322 | −5.322 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.034 | −1.70% | −0.084 | −5.034 | −5.034 | Jual |