Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.147 | +0.60% | +0.049 | −8.147 | −8.147 | Neutral |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.856 | +0.67% | +0.053 | −7.856 | −7.856 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.843 | +0.55% | +0.043 | −7.843 | −7.843 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.017 | +0.58% | +0.047 | −8.017 | −8.017 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.079 | +0.43% | +0.035 | −8.079 | −8.079 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.950 | +0.49% | +0.039 | −7.950 | −7.950 | Beli |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.538 | +0.51% | +0.039 | −7.538 | −7.538 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.298 | +0.29% | +0.021 | −7.298 | −7.298 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.589 | +0.37% | +0.028 | −7.589 | −7.589 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.918 | +0.50% | +0.040 | −7.918 | −7.918 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.362 | +0.35% | +0.026 | −7.362 | −7.362 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.110 | +0.57% | +0.041 | −7.110 | −7.110 | Neutral |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.868 | +0.68% | +0.047 | −6.868 | −6.868 | Neutral |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.767 | +0.57% | +0.039 | −6.767 | −6.767 | Neutral |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.720 | +0.55% | +0.037 | −6.720 | −6.720 | Neutral |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.844 | +0.52% | +0.036 | −6.844 | −6.844 | Neutral |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.866 | +0.56% | +0.039 | −6.866 | −6.866 | Neutral |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.933 | +0.69% | +0.048 | −6.933 | −6.933 | Neutral |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.772 | +0.73% | +0.050 | −6.772 | −6.772 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.485 | +0.89% | +0.058 | −6.485 | −6.485 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.774 | +0.92% | +0.063 | −6.774 | −6.774 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.094 | +0.81% | +0.058 | −7.094 | −7.094 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.536 | +1.03% | +0.068 | −6.536 | −6.536 | Neutral |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.124 | +1.03% | +0.064 | −6.124 | −6.124 | Neutral |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.863 | +1.03% | +0.061 | −5.863 | −5.863 | Neutral |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.786 | +0.99% | +0.058 | −5.786 | −5.786 | Neutral |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.754 | +1.00% | +0.058 | −5.754 | −5.754 | Neutral |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.906 | +1.01% | +0.060 | −5.906 | −5.906 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.811 | +0.65% | +0.038 | −5.811 | −5.811 | Neutral |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.756 | +0.64% | +0.037 | −5.756 | −5.756 | Neutral |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.641 | +0.69% | +0.039 | −5.641 | −5.641 | Neutral |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.518 | +0.84% | +0.047 | −5.518 | −5.518 | Neutral |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.759 | +0.76% | +0.044 | −5.759 | −5.759 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.166 | +0.58% | +0.036 | −6.166 | −6.166 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.365 | +1.43% | +0.078 | −5.365 | −5.365 | Beli kuat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.112 | +1.43% | +0.074 | −5.112 | −5.112 | Beli kuat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.882 | +1.61% | +0.080 | −4.882 | −4.882 | Beli kuat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.742 | +1.64% | +0.079 | −4.742 | −4.742 | Beli |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.731 | +1.62% | +0.078 | −4.731 | −4.731 | Beli kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.806 | +1.62% | +0.079 | −4.806 | −4.806 | Beli kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.865 | +1.00% | +0.049 | −4.865 | −4.865 | Beli |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.731 | +1.05% | +0.050 | −4.731 | −4.731 | Beli kuat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.405 | +1.10% | +0.049 | −4.405 | −4.405 | Beli kuat |