Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.143 | −2.69% | −0.213 | −8.143 | −8.143 | Jual |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.864 | −2.95% | −0.225 | −7.864 | −7.864 | Neutral |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.854 | −2.87% | −0.219 | −7.854 | −7.854 | Neutral |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.040 | −2.83% | −0.221 | −8.040 | −8.040 | Neutral |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.107 | −2.74% | −0.216 | −8.107 | −8.107 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.006 | −2.33% | −0.182 | −8.006 | −8.006 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.598 | −1.90% | −0.142 | −7.598 | −7.598 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.359 | −2.05% | −0.148 | −7.359 | −7.359 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.667 | −1.71% | −0.129 | −7.667 | −7.667 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.009 | −1.48% | −0.117 | −8.009 | −8.009 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.456 | −1.91% | −0.140 | −7.456 | −7.456 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.217 | −1.96% | −0.139 | −7.217 | −7.217 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.989 | −2.01% | −0.138 | −6.989 | −6.989 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.870 | −1.85% | −0.125 | −6.870 | −6.870 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.841 | −1.89% | −0.127 | −6.841 | −6.841 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.983 | −1.81% | −0.124 | −6.983 | −6.983 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.997 | −1.95% | −0.134 | −6.997 | −6.997 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.064 | −1.61% | −0.112 | −7.064 | −7.064 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.880 | −2.14% | −0.144 | −6.880 | −6.880 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.594 | −1.98% | −0.128 | −6.594 | −6.594 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.911 | −1.69% | −0.115 | −6.911 | −6.911 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.279 | −1.46% | −0.105 | −7.279 | −7.279 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.676 | +0.28% | +0.019 | −6.676 | −6.676 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.247 | +0.32% | +0.020 | −6.247 | −6.247 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.014 | +0.69% | +0.042 | −6.014 | −6.014 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.948 | +0.95% | +0.057 | −5.948 | −5.948 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.938 | +0.77% | +0.046 | −5.938 | −5.938 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.949 | +0.78% | +0.047 | −5.949 | −5.949 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.914 | +0.54% | +0.032 | −5.914 | −5.914 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.885 | +0.57% | +0.034 | −5.885 | −5.885 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.765 | +0.57% | +0.033 | −5.765 | −5.765 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.635 | +0.25% | +0.014 | −5.635 | −5.635 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.876 | +0.20% | +0.012 | −5.876 | −5.876 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.301 | +0.14% | +0.009 | −6.301 | −6.301 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.498 | +0.74% | +0.041 | −5.498 | −5.498 | Beli |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.242 | +0.78% | +0.041 | −5.242 | −5.242 | Beli |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.013 | +0.83% | +0.042 | −5.013 | −5.013 | Beli |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.851 | +0.53% | +0.026 | −4.851 | −4.851 | Beli |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.825 | +1.93% | +0.095 | −4.825 | −4.825 | Beli |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.907 | +1.62% | +0.081 | −4.907 | −4.907 | Beli |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.957 | −1.54% | −0.075 | −4.957 | −4.957 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.820 | −0.46% | −0.022 | −4.820 | −4.820 | Beli |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.488 | +0.47% | +0.021 | −4.488 | −4.488 | Beli kuat |