Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.008 | +1.66% | +0.135 | −8.008 | −8.008 | Beli |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.752 | +1.42% | +0.112 | −7.752 | −7.752 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.746 | +1.38% | +0.108 | −7.746 | −7.746 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.935 | +1.31% | +0.105 | −7.935 | −7.935 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.007 | +1.23% | +0.100 | −8.007 | −8.007 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.912 | +1.17% | +0.094 | −7.912 | −7.912 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.499 | +1.30% | +0.099 | −7.499 | −7.499 | Neutral |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.244 | +1.56% | +0.115 | −7.244 | −7.244 | Neutral |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.550 | +1.53% | +0.117 | −7.550 | −7.550 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.890 | +1.49% | +0.119 | −7.890 | −7.890 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.329 | +1.70% | +0.127 | −7.329 | −7.329 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.082 | +1.87% | +0.135 | −7.082 | −7.082 | Neutral |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.854 | +1.93% | +0.135 | −6.854 | −6.854 | Neutral |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.730 | +2.04% | +0.140 | −6.730 | −6.730 | Neutral |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.708 | +1.94% | +0.133 | −6.708 | −6.708 | Beli |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.838 | +2.08% | +0.145 | −6.838 | −6.838 | Beli |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.861 | +1.94% | +0.136 | −6.861 | −6.861 | Neutral |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.940 | +1.76% | +0.124 | −6.940 | −6.940 | Neutral |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.731 | +2.17% | +0.149 | −6.731 | −6.731 | Neutral |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.467 | +1.93% | +0.127 | −6.467 | −6.467 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.767 | +2.08% | +0.144 | −6.767 | −6.767 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.124 | +2.13% | +0.155 | −7.124 | −7.124 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.600 | +1.14% | +0.076 | −6.600 | −6.600 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.179 | +1.09% | +0.068 | −6.179 | −6.179 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.917 | +1.61% | +0.097 | −5.917 | −5.917 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.842 | +1.78% | +0.106 | −5.842 | −5.842 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.808 | +2.19% | +0.130 | −5.808 | −5.808 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.961 | −0.20% | −0.012 | −5.961 | −5.961 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.854 | +1.01% | +0.060 | −5.854 | −5.854 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.797 | +1.50% | +0.088 | −5.797 | −5.797 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.683 | +1.42% | +0.082 | −5.683 | −5.683 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.568 | +1.19% | +0.067 | −5.568 | −5.568 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.808 | +1.16% | +0.068 | −5.808 | −5.808 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.231 | +1.11% | +0.070 | −6.231 | −6.231 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.517 | −0.35% | −0.019 | −5.517 | −5.517 | Beli |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.263 | −0.40% | −0.021 | −5.263 | −5.263 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.019 | −0.12% | −0.006 | −5.019 | −5.019 | Beli |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.848 | +0.06% | +0.003 | −4.848 | −4.848 | Neutral |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.822 | +0.06% | +0.003 | −4.822 | −4.822 | Beli |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.897 | +0.20% | +0.010 | −4.897 | −4.897 | Beli |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.935 | +0.44% | +0.022 | −4.935 | −4.935 | Beli |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.800 | +0.41% | +0.020 | −4.800 | −4.800 | Beli |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.473 | +0.33% | +0.015 | −4.473 | −4.473 | Beli |