Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.791 | +0.23% | +0.020 | −8.791 | −8.791 | Jual |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.478 | +0.27% | +0.023 | −8.478 | −8.478 | Jual |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.459 | +0.13% | +0.011 | −8.459 | −8.459 | Jual |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.627 | +0.24% | +0.021 | −8.627 | −8.627 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.672 | +0.22% | +0.019 | −8.672 | −8.672 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.509 | +0.43% | +0.037 | −8.509 | −8.509 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.099 | +0.70% | +0.057 | −8.099 | −8.099 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.843 | +0.91% | +0.072 | −7.843 | −7.843 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.125 | +1.18% | +0.097 | −8.125 | −8.125 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.405 | +1.38% | +0.118 | −8.405 | −8.405 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.860 | +0.86% | +0.068 | −7.860 | −7.860 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.592 | +0.65% | +0.050 | −7.592 | −7.592 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.334 | +0.78% | +0.058 | −7.334 | −7.334 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.205 | +0.91% | +0.066 | −7.205 | −7.205 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.196 | +0.83% | +0.060 | −7.196 | −7.196 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.313 | +0.95% | +0.070 | −7.313 | −7.313 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.313 | +1.35% | +0.100 | −7.313 | −7.313 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.425 | +0.85% | +0.064 | −7.425 | −7.425 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.168 | +1.70% | +0.124 | −7.168 | −7.168 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.921 | +1.34% | +0.094 | −6.921 | −6.921 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.212 | +1.16% | +0.085 | −7.212 | −7.212 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.519 | +1.07% | +0.081 | −7.519 | −7.519 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.804 | +0.77% | +0.053 | −6.804 | −6.804 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.374 | +0.59% | +0.038 | −6.374 | −6.374 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.076 | +0.65% | +0.040 | −6.076 | −6.076 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.022 | +0.92% | +0.056 | −6.022 | −6.022 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.036 | +0.90% | +0.055 | −6.036 | −6.036 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.105 | +0.91% | +0.056 | −6.105 | −6.105 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.068 | +0.59% | +0.036 | −6.068 | −6.068 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.982 | +0.60% | +0.036 | −5.982 | −5.982 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.873 | +0.54% | +0.032 | −5.873 | −5.873 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.719 | +0.71% | +0.041 | −5.719 | −5.719 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.956 | +0.73% | +0.044 | −5.956 | −5.956 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.361 | +0.58% | +0.037 | −6.361 | −6.361 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.569 | +0.71% | +0.040 | −5.569 | −5.569 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.317 | +0.73% | +0.039 | −5.317 | −5.317 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.081 | +0.92% | +0.047 | −5.081 | −5.081 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.912 | +0.97% | +0.048 | −4.912 | −4.912 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.899 | +1.01% | +0.050 | −4.899 | −4.899 | Neutral |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.972 | +1.02% | +0.051 | −4.972 | −4.972 | Neutral |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.047 | +0.77% | +0.039 | −5.047 | −5.047 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.929 | +0.82% | +0.041 | −4.929 | −4.929 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.583 | +0.95% | +0.044 | −4.583 | −4.583 | Beli |