Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.347 | −3.50% | −0.282 | −8.347 | −8.347 | Jual |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.364 | −3.34% | −0.270 | −8.364 | −8.364 | Jual |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.531 | −3.23% | −0.267 | −8.531 | −8.531 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.589 | −3.27% | −0.272 | −8.589 | −8.589 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.425 | −3.34% | −0.272 | −8.425 | −8.425 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.023 | −3.31% | −0.257 | −8.023 | −8.023 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.793 | −3.53% | −0.266 | −7.793 | −7.793 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.068 | −3.40% | −0.265 | −8.068 | −8.068 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.335 | −2.90% | −0.235 | −8.335 | −8.335 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.802 | −2.56% | −0.195 | −7.802 | −7.802 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.524 | −2.66% | −0.195 | −7.524 | −7.524 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.277 | −2.68% | −0.190 | −7.277 | −7.277 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.140 | −2.72% | −0.189 | −7.140 | −7.140 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.124 | −2.46% | −0.171 | −7.124 | −7.124 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.236 | −1.90% | −0.135 | −7.236 | −7.236 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.243 | −2.27% | −0.161 | −7.243 | −7.243 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.330 | −2.29% | −0.164 | −7.330 | −7.330 | Jual kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.102 | −2.64% | −0.183 | −7.102 | −7.102 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.874 | −2.74% | −0.183 | −6.874 | −6.874 | Jual kuat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.136 | −2.87% | −0.199 | −7.136 | −7.136 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.381 | −2.76% | −0.198 | −7.381 | −7.381 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.820 | −2.36% | −0.157 | −6.820 | −6.820 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.375 | −2.44% | −0.152 | −6.375 | −6.375 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.179 | −2.56% | −0.154 | −6.179 | −6.179 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.999 | −2.42% | −0.142 | −5.999 | −5.999 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.050 | −2.42% | −0.143 | −6.050 | −6.050 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.205 | −2.33% | −0.141 | −6.205 | −6.205 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.176 | −2.13% | −0.129 | −6.176 | −6.176 | Jual kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.071 | −2.45% | −0.145 | −6.071 | −6.071 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.765 | −2.80% | −0.157 | −5.765 | −5.765 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.651 | −1.87% | −0.104 | −5.651 | −5.651 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.997 | −1.76% | −0.104 | −5.997 | −5.997 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.505 | −1.37% | −0.088 | −6.505 | −6.505 | Jual kuat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.729 | −0.09% | −0.005 | −5.729 | −5.729 | Jual kuat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.467 | −0.11% | −0.006 | −5.467 | −5.467 | Jual kuat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.247 | −0.38% | −0.020 | −5.247 | −5.247 | Jual kuat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.127 | −1.42% | −0.072 | −5.127 | −5.127 | Jual kuat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.116 | −1.43% | −0.072 | −5.116 | −5.116 | Jual kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.187 | −1.43% | −0.073 | −5.187 | −5.187 | Jual kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.245 | −1.88% | −0.097 | −5.245 | −5.245 | Jual kuat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.130 | −1.97% | −0.099 | −5.130 | −5.130 | Jual kuat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.789 | −2.11% | −0.099 | −4.789 | −4.789 | Jual kuat |