Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6542 | −0.86% | −0.0057 | 0.6542 | 0.6542 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6570 | −1.79% | −0.0120 | 0.6570 | 0.6570 | Jual kuat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6771 | −0.94% | −0.0064 | 0.6771 | 0.6771 | Jual kuat |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6906 | −0.95% | −0.0066 | 0.6906 | 0.6906 | Jual kuat |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7016 | −0.90% | −0.0064 | 0.7016 | 0.7016 | Jual kuat |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7104 | −0.84% | −0.0060 | 0.7104 | 0.7104 | Jual kuat |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6941 | −0.39% | −0.0027 | 0.6941 | 0.6941 | Beli |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6884 | −0.35% | −0.0024 | 0.6884 | 0.6884 | Beli |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6981 | −0.34% | −0.0024 | 0.6981 | 0.6981 | Beli |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7041 | −0.34% | −0.0024 | 0.7041 | 0.7041 | Neutral |