Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6588 | −0.59% | −0.0039 | 0.6588 | 0.6588 | Jual kuat |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6704 | −0.74% | −0.0050 | 0.6704 | 0.6704 | Jual kuat |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6823 | −0.74% | −0.0051 | 0.6823 | 0.6823 | Jual kuat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6899 | −0.25% | −0.0017 | 0.6899 | 0.6899 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6871 | −0.25% | −0.0017 | 0.6871 | 0.6871 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6992 | −0.20% | −0.0014 | 0.6992 | 0.6992 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7076 | −0.10% | −0.0007 | 0.7076 | 0.7076 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7132 | −0.08% | −0.0006 | 0.7132 | 0.7132 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6932 | −0.09% | −0.0006 | 0.6932 | 0.6932 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6865 | −0.25% | −0.0017 | 0.6865 | 0.6865 | Jual |