Pasaran Hadapan KapasPasaran Hadapan KapasPasaran Hadapan Kapas

Pasaran Hadapan Kapas

Tiada dagangan
Lihat pada Carta Super

Pasaran Hadapan Kapas Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTN2025Cotton Futures (Jul 2025)
2025-06-230.6599+0.56%+0.00370.65990.6599
Jual
TTV2025Cotton Futures (Oct 2025)
2025-09-230.6690−0.80%−0.00540.66900.6690
Jual kuat
TTZ2025Cotton Futures (Dec 2025)
2025-11-200.6835+0.21%+0.00140.68350.6835
Jual
TTH2026Cotton Futures (Mar 2026)
2026-02-200.6972+0.04%+0.00030.69720.6972
Jual
TTK2026Cotton Futures (May 2026)
2026-04-230.7080+0.01%+0.00010.70800.7080
Beli
TTN2026Cotton Futures (Jul 2026)
2026-06-230.7164−0.06%−0.00040.71640.7164
Beli
TTV2026Cotton Futures (Oct 2026)
2026-09-230.6968−0.21%−0.00150.69680.6968
Beli
TTZ2026Cotton Futures (Dec 2026)
2026-11-200.6908−0.17%−0.00120.69080.6908
Beli
TTH2027Cotton Futures (Mar 2027)
2027-02-190.7005−0.17%−0.00120.70050.7005
Beli
TTK2027Cotton Futures (May 2027)
2027-04-230.7065−0.17%−0.00120.70650.7065
Neutral