Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6661 | −0.12% | −0.0008 | 0.6661 | 0.6661 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6880 | −0.16% | −0.0011 | 0.6880 | 0.6880 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6867 | −0.12% | −0.0008 | 0.6867 | 0.6867 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6993 | −0.09% | −0.0006 | 0.6993 | 0.6993 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7085 | −0.07% | −0.0005 | 0.7085 | 0.7085 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7150 | +0.01% | +0.0001 | 0.7150 | 0.7150 | Beli |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6926 | +0.12% | +0.0008 | 0.6926 | 0.6926 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6861 | +0.09% | +0.0006 | 0.6861 | 0.6861 | Beli |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6958 | +0.09% | +0.0006 | 0.6958 | 0.6958 | Beli |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7018 | +0.09% | +0.0006 | 0.7018 | 0.7018 | — |