Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6469 | −0.06% | −0.0004 | 0.6469 | 0.6469 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6620 | −0.02% | −0.0001 | 0.6620 | 0.6620 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6809 | +0.04% | +0.0003 | 0.6809 | 0.6809 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6948 | +0.03% | +0.0002 | 0.6948 | 0.6948 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7037 | +0.03% | +0.0002 | 0.7037 | 0.7037 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6935 | +0.03% | +0.0002 | 0.6935 | 0.6935 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6897 | +0.01% | +0.0001 | 0.6897 | 0.6897 | Jual |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6935 | +0.01% | +0.0001 | 0.6935 | 0.6935 | Jual |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6968 | −0.07% | −0.0005 | 0.6968 | 0.6968 | Jual |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6990 | −0.17% | −0.0012 | 0.6990 | 0.6990 | Jual |