Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6600 | −0.11% | −0.0007 | 0.6600 | 0.6600 | Jual |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6721 | +0.09% | 0.0006 | 0.6721 | 0.6721 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6911 | +0.71% | 0.0049 | 0.6911 | 0.6911 | Beli |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6866 | +0.29% | 0.0020 | 0.6866 | 0.6866 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6976 | +0.37% | 0.0026 | 0.6976 | 0.6976 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7051 | +0.36% | 0.0025 | 0.7051 | 0.7051 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7095 | +0.25% | 0.0018 | 0.7095 | 0.7095 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6903 | +0.35% | 0.0024 | 0.6903 | 0.6903 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6821 | +0.32% | 0.0022 | 0.6821 | 0.6821 | Jual |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6909 | +0.32% | 0.0022 | 0.6909 | 0.6909 | — |