Cotton Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6489 | −0.83% | −0.0054 | 0.6489 | 0.6489 | Jual kuat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6758 | −1.01% | −0.0069 | 0.6758 | 0.6758 | Jual kuat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6767 | −0.75% | −0.0051 | 0.6767 | 0.6767 | Jual kuat |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6906 | −0.65% | −0.0045 | 0.6906 | 0.6906 | Jual kuat |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7002 | −0.61% | −0.0043 | 0.7002 | 0.7002 | Jual kuat |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7067 | −0.59% | −0.0042 | 0.7067 | 0.7067 | Jual kuat |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6877 | −0.55% | −0.0038 | 0.6877 | 0.6877 | Jual kuat |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6820 | −0.67% | −0.0046 | 0.6820 | 0.6820 | Jual kuat |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6917 | −0.66% | −0.0046 | 0.6917 | 0.6917 | Jual kuat |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6977 | −0.65% | −0.0046 | 0.6977 | 0.6977 | Jual kuat |