Cotton Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6484 | −0.75% | −0.0049 | 0.6484 | 0.6484 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6724 | −0.77% | −0.0052 | 0.6724 | 0.6724 | Jual kuat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6776 | −0.50% | −0.0034 | 0.6776 | 0.6776 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6929 | −0.42% | −0.0029 | 0.6929 | 0.6929 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7037 | −0.40% | −0.0028 | 0.7037 | 0.7037 | Jual kuat |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7113 | −0.32% | −0.0023 | 0.7113 | 0.7113 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6909 | −0.19% | −0.0013 | 0.6909 | 0.6909 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6846 | −0.20% | −0.0014 | 0.6846 | 0.6846 | Jual |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6943 | −0.20% | −0.0014 | 0.6943 | 0.6943 | Jual |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7003 | −0.20% | −0.0014 | 0.7003 | 0.7003 | Jual |