Cotton Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6607 | −0.08% | −0.0005 | 0.6607 | 0.6607 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6865 | +0.04% | +0.0003 | 0.6865 | 0.6865 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6871 | −0.04% | −0.0003 | 0.6871 | 0.6871 | Neutral |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7009 | −0.01% | −0.0001 | 0.7009 | 0.7009 | Beli |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7103 | −0.03% | −0.0002 | 0.7103 | 0.7103 | Beli |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7153 | −0.04% | −0.0003 | 0.7153 | 0.7153 | Beli |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6927 | +0.01% | +0.0001 | 0.6927 | 0.6927 | Beli |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6864 | +0.12% | +0.0008 | 0.6864 | 0.6864 | Beli |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6961 | +0.12% | +0.0008 | 0.6961 | 0.6961 | Beli |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7021 | +0.11% | +0.0008 | 0.7021 | 0.7021 | Beli kuat |