Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6494 | −0.38% | −0.0025 | 0.6494 | 0.6494 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6629 | −0.91% | −0.0061 | 0.6629 | 0.6629 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6828 | −0.81% | −0.0056 | 0.6828 | 0.6828 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6966 | −0.73% | −0.0051 | 0.6966 | 0.6966 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7064 | −0.62% | −0.0044 | 0.7064 | 0.7064 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6968 | −0.49% | −0.0034 | 0.6968 | 0.6968 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6935 | −0.45% | −0.0031 | 0.6935 | 0.6935 | Beli |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6969 | −0.44% | −0.0031 | 0.6969 | 0.6969 | Jual |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6994 | −0.43% | −0.0030 | 0.6994 | 0.6994 | Jual |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7008 | −0.41% | −0.0029 | 0.7008 | 0.7008 | Jual |