Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6525 | −2.03% | −0.0135 | 0.6525 | 0.6525 | Jual kuat |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6639 | −1.91% | −0.0129 | 0.6639 | 0.6639 | Jual kuat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6802 | −1.33% | −0.0092 | 0.6802 | 0.6802 | Jual kuat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6788 | −1.15% | −0.0079 | 0.6788 | 0.6788 | Jual kuat |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6903 | −0.96% | −0.0067 | 0.6903 | 0.6903 | Jual kuat |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6992 | −0.88% | −0.0062 | 0.6992 | 0.6992 | Jual kuat |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7050 | −0.76% | −0.0054 | 0.7050 | 0.7050 | Jual kuat |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6856 | −0.77% | −0.0053 | 0.6856 | 0.6856 | Jual kuat |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6808 | −0.64% | −0.0044 | 0.6808 | 0.6808 | Jual kuat |