Pasaran Hadapan Kapas Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6669 | −1.02% | −0.0069 | 0.6669 | 0.6669 | Jual kuat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6891 | −0.71% | −0.0049 | 0.6891 | 0.6891 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6875 | −0.72% | −0.0050 | 0.6875 | 0.6875 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6999 | −0.65% | −0.0046 | 0.6999 | 0.6999 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7090 | −0.64% | −0.0046 | 0.7090 | 0.7090 | Neutral |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7149 | −0.53% | −0.0038 | 0.7149 | 0.7149 | Neutral |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6918 | −0.39% | −0.0027 | 0.6918 | 0.6918 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6855 | −0.36% | −0.0025 | 0.6855 | 0.6855 | Beli |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6952 | −0.36% | −0.0025 | 0.6952 | 0.6952 | Beli |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7012 | −0.36% | −0.0025 | 0.7012 | 0.7012 | — |