Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.155−0.39%−0.14035.93534.785
Neutral
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.245−0.45%−0.16035.24535.215
Jual
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.420−0.42%−0.15035.42035.420
Jual
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.840−0.44%−0.15535.84035.840
Jual
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.190−0.26%−0.09536.19036.190
Jual
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.790−0.23%−0.08536.79036.790
Jual
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.985−0.21%−0.08036.98536.985
Jual
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.045−0.09%−0.03537.04537.045
Jual
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.975−0.12%−0.04536.97536.975
Jual
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435−0.06%−0.02536.43536.435
Jual
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.720+0.12%+0.04033.72033.720
Neutral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.900+0.01%+0.00532.90032.900
Neutral
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.600−0.03%−0.01032.60032.600
Neutral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.760+0.05%+0.01532.76032.760
Neutral
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.705+0.06%+0.02032.70532.705
Neutral
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.885+0.06%+0.02032.88532.885
Neutral
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933.035+0.03%+0.01033.03533.035
Neutral
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.680−0.05%−0.01533.68033.680
Neutral
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.185−0.07%−0.02534.18534.185
Beli
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.000−0.17%−0.05534.00034.000
Neutral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.625−0.17%−0.05533.62533.625
Neutral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.625−0.17%−0.05532.62532.625
Beli
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.530−0.34%−0.10029.53029.530
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.185−0.34%−0.09528.18528.185
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.785−0.35%−0.09527.78527.785
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.000−0.35%−0.10028.00028.000
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.000−0.35%−0.09528.00028.000
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.295−0.35%−0.10028.29528.295
Beli
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.140−0.13%−0.03528.14028.140
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.475−0.13%−0.03528.47528.475
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.295−0.12%−0.03529.29529.295
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.710−0.22%−0.06529.71029.710
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.505−0.23%−0.07029.50529.505
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.720−0.22%−0.06528.72028.720
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.045−0.94%−0.24025.04525.045
Jual
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.170−0.97%−0.23524.17024.170
Jual
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.910−0.98%−0.23523.91023.910
Jual
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.98%−0.23523.95523.955
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.090−0.98%−0.24024.09024.090
Jual
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.245−0.98%−0.24024.24524.245
Jual
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.600−0.62%−0.15524.60024.600
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.710−0.64%−0.16024.71024.710
Jual
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.980−0.63%−0.16024.98024.980
Jual
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.375−0.28%−0.07025.37525.375
Jual
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.700−0.28%−0.07025.70025.700
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.480−0.11%−0.02525.48025.480
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.405−0.15%−0.03524.40524.405
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.600−0.17%−0.04023.60023.600
Jual
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.860−0.18%−0.04022.86022.860
Neutral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.840−0.18%−0.04022.84022.840
Neutral
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.910−0.18%−0.04022.91022.910
Jual
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.020−0.18%−0.04023.02023.020
Neutral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.480+1.22%+0.29524.48024.480
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.735+1.20%+0.29524.73524.735
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.955+1.19%+0.29524.95524.955
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.380+1.18%+0.29525.38025.380
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.470+1.17%+0.29525.47025.470
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.130+1.19%+0.29525.13025.130
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.405+1.45%+0.35024.40524.405
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.980+1.48%+0.35023.98023.980
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.540+1.51%+0.35023.54023.540
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.540+1.51%+0.35023.54023.540
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.745+1.50%+0.35023.74523.745
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924.290+1.46%+0.35024.29024.290
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.220+1.41%+0.35025.22025.220
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.595+1.39%+0.35025.59525.595
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.785+1.38%+0.35025.78525.785
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.560+1.17%+0.29525.56025.560
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.460+1.17%+0.29525.46025.460
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.155+1.19%+0.29525.15525.155
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.335+1.23%+0.29524.33524.335
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.085+1.24%+0.29524.08524.085
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.620+1.26%+0.29523.62023.620
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.395+1.28%+0.29523.39523.395
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.750+1.24%+0.29023.75023.750
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.250+1.21%+0.29024.25024.250
Jual
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.000+1.17%+0.29025.00025.000
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.480+1.15%+0.29025.48025.480
Jual
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.670+1.14%+0.29025.67025.670
Jual
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.850+1.37%+0.35025.85025.850
Jual
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.815+1.37%+0.35025.81525.815
Jual
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.530+1.39%+0.35025.53025.530
Jual
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.900+1.43%+0.35024.90024.900
Jual
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.495+1.45%+0.35024.49524.495
Jual
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.945+1.48%+0.35023.94523.945
Jual
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.465+1.51%+0.35023.46523.465
Jual
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.490+1.51%+0.35023.49023.490
Jual
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.730+1.50%+0.35023.73023.730
Jual
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.525+1.45%+0.35024.52524.525
Jual
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.875+1.43%+0.35024.87524.875
Jual
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.050+1.42%+0.35025.05025.050
Jual
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.915+0.54%+0.13524.91524.915
Jual
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.805+0.55%+0.13524.80524.805
Jual
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.620+0.55%+0.13524.62024.620
Jual
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.515+0.53%+0.13024.51524.515
Jual
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.360+0.54%+0.13024.36024.360
Jual
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.350+0.54%+0.13024.35024.350
Jual
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.175+0.54%+0.13024.17524.175
Jual
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.625+0.53%+0.13024.62524.625
Jual
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.025+0.52%+0.13025.02525.025
Jual