Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.365 | −1.03% | −0.335 | 32.520 | 32.065 | Jual |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32.680 | −0.93% | −0.305 | 32.680 | 32.680 | Jual |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32.900 | −0.82% | −0.270 | 32.900 | 32.900 | Jual |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32.890 | −0.86% | −0.285 | 32.890 | 32.890 | Jual |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32.420 | −0.89% | −0.290 | 32.420 | 32.420 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.195 | −0.90% | −0.285 | 31.195 | 31.195 | Jual |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.740 | −0.85% | −0.265 | 30.740 | 30.740 | Jual |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.695 | −0.81% | −0.250 | 30.695 | 30.695 | Jual |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.735 | −0.84% | −0.260 | 30.735 | 30.735 | Jual |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.850 | −0.82% | −0.255 | 30.850 | 30.850 | Jual |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.060 | −0.75% | −0.235 | 31.060 | 31.060 | Jual |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.245 | −0.72% | −0.230 | 31.245 | 31.245 | Jual |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.960 | −0.83% | −0.270 | 31.960 | 31.960 | Jual |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.370 | −0.80% | −0.260 | 32.370 | 32.370 | Jual |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.490 | −0.87% | −0.285 | 32.490 | 32.490 | Jual |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.360 | −0.75% | −0.245 | 32.360 | 32.360 | Jual |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.620 | −0.62% | −0.195 | 31.620 | 31.620 | Jual |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.955 | −0.59% | −0.170 | 28.955 | 28.955 | Jual |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.235 | −0.52% | −0.150 | 28.235 | 28.235 | Jual |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.920 | −0.60% | −0.170 | 27.920 | 27.920 | Jual |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.010 | −0.63% | −0.175 | 28.010 | 28.010 | Jual |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.120 | −0.61% | −0.170 | 28.120 | 28.120 | Jual |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.245 | −0.62% | −0.175 | 28.245 | 28.245 | Jual |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.385 | −0.39% | −0.110 | 28.385 | 28.385 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.155 | −0.31% | −0.090 | 29.155 | 29.155 | Beli |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.775 | −0.30% | −0.090 | 29.775 | 29.775 | Beli |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.110 | −0.42% | −0.125 | 30.110 | 30.110 | Beli |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.940 | −0.48% | −0.145 | 29.940 | 29.940 | Beli |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.125 | −0.52% | −0.150 | 29.125 | 29.125 | Jual |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.405 | −0.48% | −0.130 | 26.405 | 26.405 | Jual |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.395 | −0.29% | −0.075 | 25.395 | 25.395 | Jual |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.080 | −0.23% | −0.060 | 25.080 | 25.080 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.215 | −0.34% | −0.085 | 25.215 | 25.215 | Neutral |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.310 | −0.34% | −0.085 | 25.310 | 25.310 | Neutral |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.455 | −0.34% | −0.085 | 25.455 | 25.455 | Neutral |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.820 | +0.18% | +0.045 | 25.820 | 25.820 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.095 | +0.19% | +0.050 | 26.095 | 26.095 | Beli |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.545 | +0.15% | +0.040 | 26.545 | 26.545 | Beli |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.945 | −0.16% | −0.045 | 26.945 | 26.945 | Beli |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.085 | −0.18% | −0.050 | 27.085 | 27.085 | Beli |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.845 | −0.20% | −0.055 | 26.845 | 26.845 | Beli |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.365 | +0.10% | +0.025 | 24.365 | 24.365 | Jual |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.440 | +0.13% | +0.030 | 23.440 | 23.440 | Jual |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.800 | +0.13% | +0.030 | 22.800 | 22.800 | Jual |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.130 | +0.13% | +0.030 | 23.130 | 23.130 | Jual |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.380 | +0.12% | +0.030 | 23.380 | 23.380 | Jual |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.850 | +0.12% | +0.030 | 23.850 | 23.850 | Jual |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.195 | +0.12% | +0.030 | 24.195 | 24.195 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.555 | +0.12% | +0.030 | 24.555 | 24.555 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.895 | +0.12% | +0.030 | 24.895 | 24.895 | Jual |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.100 | −0.10% | −0.025 | 25.100 | 25.100 | Jual |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.290 | −0.10% | −0.025 | 25.290 | 25.290 | Jual |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.970 | −0.10% | −0.025 | 24.970 | 24.970 | Jual |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.150 | −0.10% | −0.025 | 24.150 | 24.150 | Beli |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.740 | −0.11% | −0.025 | 23.740 | 23.740 | Beli |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.250 | −0.11% | −0.025 | 23.250 | 23.250 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.750 | −0.11% | −0.025 | 22.750 | 22.750 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.400 | −0.11% | −0.025 | 22.400 | 22.400 | Jual |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22.940 | −0.11% | −0.025 | 22.940 | 22.940 | Jual |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.400 | −0.08% | −0.020 | 24.400 | 24.400 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.710 | −0.08% | −0.020 | 24.710 | 24.710 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.075 | −0.08% | −0.020 | 25.075 | 25.075 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.160 | −0.14% | −0.035 | 25.160 | 25.160 | Jual kuat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.255 | −0.14% | −0.035 | 25.255 | 25.255 | Jual kuat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.870 | −0.14% | −0.035 | 24.870 | 24.870 | Jual kuat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.610 | −0.15% | −0.035 | 23.610 | 23.610 | Jual kuat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.130 | −0.15% | −0.035 | 23.130 | 23.130 | Jual kuat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.670 | −0.15% | −0.035 | 22.670 | 22.670 | Jual kuat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.370 | −0.16% | −0.035 | 22.370 | 22.370 | Jual kuat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.570 | −0.15% | −0.035 | 22.570 | 22.570 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.075 | −0.15% | −0.035 | 23.075 | 23.075 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.225 | −0.14% | −0.035 | 24.225 | 24.225 | Jual kuat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.710 | −0.14% | −0.035 | 24.710 | 24.710 | Jual kuat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.910 | −0.14% | −0.035 | 24.910 | 24.910 | Jual kuat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.155 | −0.10% | −0.025 | 25.155 | 25.155 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.055 | −0.10% | −0.025 | 25.055 | 25.055 | Jual |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.890 | −0.10% | −0.025 | 24.890 | 24.890 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.285 | −0.10% | −0.025 | 24.285 | 24.285 | Beli |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.880 | −0.10% | −0.025 | 23.880 | 23.880 | Beli |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.330 | −0.11% | −0.025 | 23.330 | 23.330 | Beli |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.975 | −0.11% | −0.025 | 22.975 | 22.975 | Beli |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.420 | −0.11% | −0.025 | 23.420 | 23.420 | Beli |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.970 | −0.10% | −0.025 | 23.970 | 23.970 | Beli |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.765 | −0.10% | −0.025 | 24.765 | 24.765 | Beli |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.115 | −0.10% | −0.025 | 25.115 | 25.115 | Beli |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.290 | −0.10% | −0.025 | 25.290 | 25.290 | Beli |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.805 | −0.10% | −0.025 | 25.805 | 25.805 | Beli |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.695 | −0.10% | −0.025 | 25.695 | 25.695 | Beli |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.510 | −0.10% | −0.025 | 25.510 | 25.510 | Beli |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.015 | −0.10% | −0.025 | 25.015 | 25.015 | Beli |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.560 | −0.10% | −0.025 | 24.560 | 24.560 | Beli |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.210 | −0.10% | −0.025 | 24.210 | 24.210 | Beli |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.935 | −0.10% | −0.025 | 23.935 | 23.935 | Beli |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.385 | −0.10% | −0.025 | 24.385 | 24.385 | Beli |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.785 | −0.10% | −0.025 | 24.785 | 24.785 | Beli |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.385 | −0.10% | −0.025 | 25.385 | 25.385 | Beli |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.885 | −0.10% | −0.025 | 25.885 | 25.885 | Beli |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 26.060 | −0.10% | −0.025 | 26.060 | 26.060 | Beli |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 26.160 | −0.10% | −0.025 | 26.160 | 26.160 | Neutral |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 26.060 | −0.10% | −0.025 | 26.060 | 26.060 | Neutral |