Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.295 | +0.70% | +0.245 | 35.495 | 34.450 | Neutral |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.405 | +0.63% | +0.220 | 35.495 | 35.310 | Neutral |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.570 | +0.60% | +0.210 | 35.570 | 35.570 | Neutral |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.995 | +0.56% | +0.200 | 35.995 | 35.995 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.285 | +0.43% | +0.155 | 36.285 | 36.285 | Neutral |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.875 | +0.39% | +0.145 | 36.875 | 36.875 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.060 | +0.47% | +0.175 | 37.060 | 37.060 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.075 | +0.46% | +0.170 | 37.075 | 37.075 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.020 | +0.45% | +0.165 | 37.020 | 37.020 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.460 | +0.43% | +0.155 | 36.460 | 36.460 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.680 | +0.49% | +0.165 | 33.680 | 33.680 | Beli |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.895 | +0.62% | +0.205 | 32.895 | 32.895 | Beli |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.610 | +0.63% | +0.205 | 32.610 | 32.610 | Beli |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.745 | +0.83% | +0.270 | 32.745 | 32.745 | Beli |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.685 | +0.58% | +0.190 | 32.685 | 32.685 | Beli |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.865 | +0.52% | +0.170 | 32.865 | 32.865 | Beli |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.025 | +0.54% | +0.175 | 33.025 | 33.025 | Beli |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.695 | +0.54% | +0.180 | 33.695 | 33.695 | Beli |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.205 | +0.95% | +0.320 | 34.205 | 34.205 | Beli |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.055 | +0.79% | +0.265 | 34.055 | 34.055 | Beli |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.680 | +0.82% | +0.275 | 33.680 | 33.680 | Beli |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.680 | +0.60% | +0.195 | 32.680 | 32.680 | Beli |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.635 | +0.55% | +0.165 | 29.635 | 29.635 | Beli |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.285 | +0.62% | +0.175 | 28.285 | 28.285 | Beli |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.885 | +0.63% | +0.175 | 27.885 | 27.885 | Beli |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.100 | +0.61% | +0.170 | 28.100 | 28.100 | Beli |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.100 | +0.61% | +0.170 | 28.100 | 28.100 | Beli |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.395 | +0.60% | +0.170 | 28.395 | 28.395 | Beli |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.175 | +0.50% | +0.140 | 28.175 | 28.175 | Beli |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.510 | +0.48% | +0.135 | 28.510 | 28.510 | Beli |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.330 | +0.46% | +0.135 | 29.330 | 29.330 | Beli |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.775 | +0.43% | +0.125 | 29.775 | 29.775 | Beli |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.575 | +0.43% | +0.125 | 29.575 | 29.575 | Beli |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.785 | +0.32% | +0.090 | 28.785 | 28.785 | Beli |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.285 | −0.04% | −0.010 | 25.285 | 25.285 | Jual |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.405 | −0.10% | −0.025 | 24.405 | 24.405 | Jual |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.145 | +0.13% | +0.030 | 24.145 | 24.145 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.190 | +0.57% | +0.135 | 24.190 | 24.190 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.325 | +0.72% | +0.175 | 24.325 | 24.325 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.485 | +0.70% | +0.170 | 24.485 | 24.485 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.750 | +0.61% | +0.150 | 24.750 | 24.750 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.865 | +0.63% | +0.155 | 24.865 | 24.865 | Beli |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.135 | +0.62% | +0.155 | 25.135 | 25.135 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.445 | +0.18% | +0.045 | 25.445 | 25.445 | Jual kuat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.770 | +0.17% | +0.045 | 25.770 | 25.770 | Beli |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.505 | +0.19% | +0.050 | 25.505 | 25.505 | Beli |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.440 | +0.20% | +0.050 | 24.440 | 24.440 | Beli |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.640 | +0.20% | +0.050 | 23.640 | 23.640 | Beli |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.900 | +0.21% | +0.050 | 22.900 | 22.900 | Beli |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.880 | +0.23% | +0.055 | 22.880 | 22.880 | Beli |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.950 | +0.23% | +0.055 | 22.950 | 22.950 | Beli |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.060 | +0.23% | +0.055 | 23.060 | 23.060 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.185 | +0.22% | +0.055 | 24.185 | 24.185 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.440 | +0.22% | +0.055 | 24.440 | 24.440 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.660 | +0.22% | +0.055 | 24.660 | 24.660 | Jual |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.085 | +0.67% | +0.170 | 25.085 | 25.085 | Beli |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.175 | +0.67% | +0.170 | 25.175 | 25.175 | Beli |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.835 | +0.68% | +0.170 | 24.835 | 24.835 | Beli |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.055 | +0.70% | +0.170 | 24.055 | 24.055 | Neutral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.630 | +0.72% | +0.170 | 23.630 | 23.630 | Neutral |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.190 | +0.73% | +0.170 | 23.190 | 23.190 | Neutral |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.190 | +0.73% | +0.170 | 23.190 | 23.190 | Beli |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.395 | +0.72% | +0.170 | 23.395 | 23.395 | Beli |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.940 | +0.71% | +0.170 | 23.940 | 23.940 | Beli |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.870 | +0.68% | +0.170 | 24.870 | 24.870 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.245 | +0.67% | +0.170 | 25.245 | 25.245 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.435 | +0.66% | +0.170 | 25.435 | 25.435 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.265 | +0.67% | +0.170 | 25.265 | 25.265 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.165 | +0.67% | +0.170 | 25.165 | 25.165 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.860 | +0.68% | +0.165 | 24.860 | 24.860 | Jual |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.040 | +0.70% | +0.170 | 24.040 | 24.040 | Jual |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.790 | +0.71% | +0.170 | 23.790 | 23.790 | Jual |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.325 | +0.72% | +0.165 | 23.325 | 23.325 | Jual |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.100 | +0.73% | +0.165 | 23.100 | 23.100 | Jual |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.460 | +0.72% | +0.165 | 23.460 | 23.460 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.960 | +0.70% | +0.165 | 23.960 | 23.960 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.710 | +0.68% | +0.165 | 24.710 | 24.710 | Jual |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.190 | +0.67% | +0.165 | 25.190 | 25.190 | Jual |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.380 | +0.66% | +0.165 | 25.380 | 25.380 | Jual |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.500 | +0.66% | +0.165 | 25.500 | 25.500 | Jual |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.465 | +0.66% | +0.165 | 25.465 | 25.465 | Jual |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.180 | +0.67% | +0.165 | 25.180 | 25.180 | Jual |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.550 | +0.68% | +0.165 | 24.550 | 24.550 | Jual |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.145 | +0.70% | +0.165 | 24.145 | 24.145 | Jual |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.595 | +0.71% | +0.165 | 23.595 | 23.595 | Jual |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.115 | +0.73% | +0.165 | 23.115 | 23.115 | Jual |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.140 | +0.73% | +0.165 | 23.140 | 23.140 | Jual |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.380 | +0.72% | +0.165 | 23.380 | 23.380 | Jual |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.175 | +0.70% | +0.165 | 24.175 | 24.175 | Jual |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.525 | +0.69% | +0.165 | 24.525 | 24.525 | Jual |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.700 | +0.68% | +0.165 | 24.700 | 24.700 | Jual |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.780 | +0.68% | +0.165 | 24.780 | 24.780 | Jual |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.670 | +0.68% | +0.165 | 24.670 | 24.670 | Jual |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.485 | +0.69% | +0.165 | 24.485 | 24.485 | Jual |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.385 | +0.69% | +0.165 | 24.385 | 24.385 | Jual |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.230 | +0.69% | +0.165 | 24.230 | 24.230 | Jual |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.220 | +0.69% | +0.165 | 24.220 | 24.220 | Jual |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.045 | +0.70% | +0.165 | 24.045 | 24.045 | Jual |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.495 | +0.69% | +0.165 | 24.495 | 24.495 | Jual |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.895 | +0.68% | +0.165 | 24.895 | 24.895 | Jual |