Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 34.480 | −1.07% | −0.375 | 34.745 | 34.050 | Neutral | |
2024-08-29 | 35.405 | −0.95% | −0.340 | 35.405 | 35.380 | Neutral | |
2024-09-27 | 36.405 | −0.57% | −0.205 | 36.405 | 36.405 | Neutral | |
2024-10-30 | 38.895 | −0.21% | −0.080 | 38.895 | 38.895 | Beli | |
2024-11-27 | 39.870 | −0.08% | −0.030 | 39.870 | 39.870 | Beli | |
2024-12-30 | 40.205 | −0.06% | −0.025 | 40.205 | 40.205 | Beli | |
2025-01-30 | 40.205 | −0.01% | −0.005 | 40.205 | 40.205 | Beli | |
2025-02-27 | 39.545 | +0.12% | 0.045 | 39.545 | 39.545 | Beli | |
2025-03-28 | 37.675 | +0.25% | 0.095 | 37.675 | 37.675 | Beli Kuat | |
2025-04-29 | 36.970 | +0.20% | 0.075 | 36.970 | 36.970 | Beli Kuat | |
2025-05-29 | 36.660 | +0.27% | 0.100 | 36.660 | 36.660 | Beli Kuat | |
2025-06-27 | 36.665 | +0.30% | 0.110 | 36.665 | 36.665 | Beli Kuat | |
2025-07-30 | 36.690 | +0.08% | 0.030 | 36.690 | 36.690 | Beli Kuat | |
2025-08-28 | 36.940 | +0.08% | 0.030 | 36.940 | 36.940 | Beli Kuat | |
2025-09-29 | 37.240 | +0.08% | 0.030 | 37.240 | 37.240 | Beli Kuat | |
2025-10-30 | 38.335 | +0.03% | 0.010 | 38.335 | 38.335 | Beli Kuat | |
2025-11-26 | 39.100 | +0.09% | 0.035 | 39.100 | 39.100 | Beli Kuat | |
2025-12-30 | 39.400 | +0.09% | 0.035 | 39.400 | 39.400 | Beli Kuat | |
2026-01-29 | 38.985 | +0.22% | 0.085 | 38.985 | 38.985 | Beli | |
2026-02-26 | 37.280 | +0.23% | 0.085 | 37.280 | 37.280 | Beli Kuat | |
2026-03-30 | 32.430 | +0.30% | 0.095 | 32.430 | 32.430 | Beli | |
2026-04-29 | 30.600 | +0.35% | 0.105 | 30.600 | 30.600 | Beli | |
2026-05-28 | 30.205 | +0.66% | 0.200 | 30.205 | 30.205 | Beli | |
2026-06-29 | 30.335 | +0.66% | 0.200 | 30.335 | 30.335 | Beli Kuat | |
2026-07-30 | 30.375 | +0.69% | 0.210 | 30.375 | 30.375 | Beli Kuat | |
2026-08-27 | 30.780 | +0.68% | 0.210 | 30.780 | 30.780 | Beli Kuat | |
2026-09-29 | 31.095 | +0.62% | 0.195 | 31.095 | 31.095 | Beli Kuat | |
2026-10-29 | 32.590 | +0.60% | 0.195 | 32.590 | 32.590 | Beli Kuat | |
2026-11-27 | 33.320 | +0.58% | 0.195 | 33.320 | 33.320 | Beli Kuat | |
2026-12-30 | 33.720 | +0.63% | 0.210 | 33.720 | 33.720 | Beli Kuat | |
2027-01-28 | 33.335 | +0.67% | 0.220 | 33.335 | 33.335 | Beli Kuat | |
2027-02-25 | 32.230 | +0.69% | 0.220 | 32.230 | 32.230 | Beli Kuat | |
2027-03-30 | 27.950 | +1.08% | 0.300 | 27.950 | 27.950 | Beli | |
2027-04-29 | 26.955 | +1.12% | 0.300 | 26.955 | 26.955 | Beli | |
2027-05-27 | 26.615 | +1.17% | 0.310 | 26.615 | 26.615 | Beli | |
2027-06-29 | 26.125 | +1.20% | 0.310 | 26.125 | 26.125 | Beli | |
2027-07-29 | 26.265 | +1.19% | 0.310 | 26.265 | 26.265 | Beli | |
2027-08-27 | 27.025 | +1.16% | 0.310 | 27.025 | 27.025 | Beli Kuat | |
2027-09-29 | 27.370 | +0.39% | 0.105 | 27.370 | 27.370 | Beli | |
2027-10-28 | 28.365 | +0.37% | 0.105 | 28.365 | 28.365 | Beli | |
2027-11-29 | 29.275 | +0.35% | 0.100 | 29.275 | 29.275 | Beli | |
2027-12-30 | 29.540 | +0.48% | 0.140 | 29.540 | 29.540 | Beli | |
2028-01-28 | 28.925 | +0.49% | 0.140 | 28.925 | 28.925 | Beli | |
2028-02-28 | 28.335 | +0.50% | 0.140 | 28.335 | 28.335 | Beli | |
2028-03-30 | 25.985 | +0.51% | 0.135 | 25.985 | 25.985 | Beli | |
2028-04-27 | 25.310 | +0.53% | 0.135 | 25.310 | 25.310 | Beli | |
2028-05-30 | 25.020 | +0.53% | 0.135 | 25.020 | 25.020 | Beli | |
2028-06-29 | 24.645 | +0.54% | 0.135 | 24.645 | 24.645 | Beli Kuat | |
2028-07-28 | 24.815 | +0.54% | 0.135 | 24.815 | 24.815 | Beli Kuat | |
2028-08-30 | 24.765 | +0.54% | 0.135 | 24.765 | 24.765 | Beli | |
2028-09-28 | 25.725 | +0.55% | 0.140 | 25.725 | 25.725 | Beli | |
2028-10-30 | 26.755 | +0.55% | 0.145 | 26.755 | 26.755 | Beli | |
2028-11-29 | 27.670 | +0.53% | 0.145 | 27.670 | 27.670 | Beli | |
2028-12-28 | 27.630 | +0.17% | 0.045 | 27.630 | 27.630 | Jual | |
2029-01-30 | 27.215 | +0.17% | 0.045 | 27.215 | 27.215 | Jual | |
2029-02-27 | 27.020 | +0.17% | 0.045 | 27.020 | 27.020 | Jual | |
2029-03-28 | 26.825 | +0.19% | 0.050 | 26.825 | 26.825 | Neutral | |
2029-04-27 | 26.465 | +0.19% | 0.050 | 26.465 | 26.465 | Beli | |
2029-05-30 | 25.670 | +0.20% | 0.050 | 25.670 | 25.670 | Beli | |
2029-06-28 | 25.510 | +0.18% | 0.045 | 25.510 | 25.510 | Beli | |
2029-07-30 | 25.755 | +0.18% | 0.045 | 25.755 | 25.755 | Beli | |
2029-08-30 | 26.300 | +0.18% | 0.045 | 26.300 | 26.300 | Beli | |
2029-09-27 | 26.900 | +0.18% | 0.045 | 26.900 | 26.900 | Beli | |
2029-10-30 | 27.480 | +0.17% | 0.045 | 27.480 | 27.480 | Beli | |
2029-11-29 | 27.900 | +0.17% | 0.045 | 27.900 | 27.900 | Beli | |
2029-12-28 | 28.100 | +0.17% | 0.045 | 28.100 | 28.100 | Neutral | |
2030-01-30 | 27.895 | +0.17% | 0.050 | 27.895 | 27.895 | Neutral | |
2030-02-27 | 27.665 | +0.17% | 0.050 | 27.665 | 27.665 | Neutral | |
2030-03-28 | 27.320 | +0.18% | 0.050 | 27.320 | 27.320 | Neutral | |
2030-04-29 | 26.945 | +0.18% | 0.050 | 26.945 | 26.945 | Neutral | |
2030-05-30 | 26.530 | +0.18% | 0.050 | 26.530 | 26.530 | Neutral | |
2030-06-27 | 26.370 | +0.18% | 0.050 | 26.370 | 26.370 | Neutral | |
2030-07-30 | 26.590 | +0.18% | 0.050 | 26.590 | 26.590 | Neutral | |
2030-08-29 | 27.160 | +0.18% | 0.050 | 27.160 | 27.160 | Neutral | |
2030-09-27 | 28.275 | +0.17% | 0.050 | 28.275 | 28.275 | Neutral | |
2030-10-30 | 28.795 | +0.17% | 0.050 | 28.795 | 28.795 | Beli | |
2030-11-27 | 28.825 | +0.17% | 0.050 | 28.825 | 28.825 | Neutral | |
2030-12-30 | 29.355 | +0.16% | 0.050 | 29.355 | 29.355 | Jual | |
2031-01-30 | 28.965 | +0.17% | 0.050 | 28.965 | 28.965 | Jual | |
2031-02-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | Jual | |
2031-03-28 | 28.265 | +0.17% | 0.050 | 28.265 | 28.265 | Jual | |
2031-04-29 | 28.175 | +0.17% | 0.050 | 28.175 | 28.175 | Jual | |
2031-05-29 | 27.740 | +0.17% | 0.050 | 27.740 | 27.740 | Jual | |
2031-06-27 | 27.550 | +0.17% | 0.050 | 27.550 | 27.550 | Jual | |
2031-07-30 | 27.755 | +0.17% | 0.050 | 27.755 | 27.755 | Jual | |
2031-08-28 | 28.240 | +0.17% | 0.050 | 28.240 | 28.240 | Jual | |
2031-09-29 | 28.845 | +0.17% | 0.050 | 28.845 | 28.845 | Jual | |
2031-10-30 | 29.440 | +0.16% | 0.050 | 29.440 | 29.440 | Jual | |
2031-11-26 | 29.520 | +0.16% | 0.050 | 29.520 | 29.520 | Jual | |
2031-12-30 | 30.915 | +0.16% | 0.050 | 30.915 | 30.915 | Jual | |
2032-01-29 | 30.430 | +0.16% | 0.050 | 30.430 | 30.430 | Jual | |
2032-02-26 | 30.325 | +0.16% | 0.050 | 30.325 | 30.325 | Jual | |
2032-03-30 | 29.935 | +0.16% | 0.050 | 29.935 | 29.935 | Jual | |
2032-04-29 | 29.435 | +0.16% | 0.050 | 29.435 | 29.435 | Jual | |
2032-05-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | Jual | |
2032-06-29 | 28.635 | +0.17% | 0.050 | 28.635 | 28.635 | Jual | |
2032-07-29 | 28.715 | +0.17% | 0.050 | 28.715 | 28.715 | Jual | |
2032-08-27 | 29.060 | +0.17% | 0.050 | 29.060 | 29.060 | Jual | |
2032-09-29 | 30.235 | +0.16% | 0.050 | 30.235 | 30.235 | Jual | |
2032-10-28 | 30.560 | +0.16% | 0.050 | 30.560 | 30.560 | Jual |