Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.685 | −0.86% | −0.320 | 36.990 | 36.685 | Neutral |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.400 | −3.92% | −1.445 | 36.690 | 35.100 | Jual |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.610 | −3.81% | −1.410 | 36.400 | 35.550 | Jual |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.035 | −3.55% | −1.325 | 36.035 | 36.035 | Jual |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.355 | −3.40% | −1.280 | 36.355 | 36.355 | Jual |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.810 | −3.35% | −1.275 | 36.810 | 36.810 | Jual |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.995 | −3.37% | −1.290 | 36.995 | 36.995 | Jual |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.010 | −3.38% | −1.295 | 37.010 | 37.010 | Jual |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.950 | −3.36% | −1.285 | 36.950 | 36.950 | Jual |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.375 | −3.39% | −1.275 | 36.375 | 36.375 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.070 | −2.93% | −1.025 | 34.070 | 34.070 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.160 | −2.88% | −0.980 | 33.160 | 33.160 | Neutral |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.845 | −2.89% | −0.975 | 32.845 | 32.845 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.945 | −2.85% | −0.970 | 32.945 | 32.945 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33.045 | −2.83% | −0.965 | 33.045 | 33.045 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.270 | −2.46% | −0.840 | 33.270 | 33.270 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.270 | −2.66% | −0.910 | 33.270 | 33.270 | Neutral |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.945 | −2.61% | −0.910 | 33.945 | 33.945 | Beli |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.220 | −2.53% | −0.885 | 34.220 | 34.220 | Beli |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.200 | −2.51% | −0.880 | 34.200 | 34.200 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.790 | −2.62% | −0.910 | 33.790 | 33.790 | Beli |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.570 | −2.72% | −0.910 | 32.570 | 32.570 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.310 | −2.30% | −0.690 | 29.310 | 29.310 | Jual |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.905 | −2.41% | −0.690 | 27.905 | 27.905 | Jual |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.705 | −2.43% | −0.690 | 27.705 | 27.705 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.655 | −2.40% | −0.680 | 27.655 | 27.655 | Jual |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.905 | −2.38% | −0.680 | 27.905 | 27.905 | Jual |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.200 | −2.37% | −0.685 | 28.200 | 28.200 | Beli |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.250 | −2.46% | −0.710 | 28.250 | 28.250 | Beli |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.400 | −2.45% | −0.710 | 28.400 | 28.400 | Jual |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.600 | −1.91% | −0.555 | 28.600 | 28.600 | Jual |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.090 | −1.89% | −0.560 | 29.090 | 29.090 | Jual |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.190 | −2.13% | −0.635 | 29.190 | 29.190 | Jual |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.735 | −1.99% | −0.585 | 28.735 | 28.735 | Beli |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.435 | −0.61% | −0.155 | 25.435 | 25.435 | Beli |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.560 | −0.63% | −0.155 | 24.560 | 24.560 | Beli |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.300 | −0.63% | −0.155 | 24.300 | 24.300 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.265 | −0.63% | −0.155 | 24.265 | 24.265 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.395 | −0.63% | −0.155 | 24.395 | 24.395 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.550 | −0.63% | −0.155 | 24.550 | 24.550 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.885 | −0.96% | −0.240 | 24.885 | 24.885 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.040 | −0.95% | −0.240 | 25.040 | 25.040 | Neutral |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.260 | −0.94% | −0.240 | 25.260 | 25.260 | Jual |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.625 | −0.45% | −0.115 | 25.625 | 25.625 | Jual |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.095 | −0.45% | −0.120 | 26.095 | 26.095 | Beli |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.885 | −0.45% | −0.120 | 25.885 | 25.885 | Beli |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.310 | −0.50% | −0.120 | 24.310 | 24.310 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.415 | −0.51% | −0.120 | 23.415 | 23.415 | Jual |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.675 | −0.53% | −0.120 | 22.675 | 22.675 | Jual |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.765 | −0.55% | −0.125 | 22.765 | 22.765 | Jual |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.960 | −0.55% | −0.125 | 22.960 | 22.960 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.460 | −0.53% | −0.125 | 23.460 | 23.460 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.185 | −0.52% | −0.125 | 24.185 | 24.185 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.530 | −0.51% | −0.125 | 24.530 | 24.530 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.825 | −0.50% | −0.125 | 24.825 | 24.825 | Neutral |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.225 | −1.06% | −0.270 | 25.225 | 25.225 | Neutral |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.315 | −1.07% | −0.275 | 25.315 | 25.315 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.975 | −1.09% | −0.275 | 24.975 | 24.975 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.970 | −0.06% | −0.015 | 23.970 | 23.970 | Jual |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.550 | −0.06% | −0.015 | 23.550 | 23.550 | Jual |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.110 | −0.06% | −0.015 | 23.110 | 23.110 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.115 | −0.06% | −0.015 | 23.115 | 23.115 | Jual |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.325 | −0.06% | −0.015 | 23.325 | 23.325 | Jual |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.870 | −0.06% | −0.015 | 23.870 | 23.870 | Jual |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.735 | −0.05% | −0.015 | 25.735 | 25.735 | Beli |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.120 | −0.05% | −0.015 | 26.120 | 26.120 | Beli |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.310 | −0.05% | −0.015 | 26.310 | 26.310 | Beli |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.885 | −0.05% | −0.015 | 25.885 | 25.885 | Beli |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.170 | −0.06% | −0.015 | 25.170 | 25.170 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.865 | −0.06% | −0.015 | 24.865 | 24.865 | Jual |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.635 | +0.62% | +0.150 | 24.635 | 24.635 | Beli kuat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.385 | +0.62% | +0.150 | 24.385 | 24.385 | Beli |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.925 | +0.64% | +0.150 | 23.925 | 23.925 | Beli |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.700 | +0.64% | +0.150 | 23.700 | 23.700 | Beli |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.055 | +0.63% | +0.150 | 24.055 | 24.055 | Beli |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.555 | +0.62% | +0.150 | 24.555 | 24.555 | Beli |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.390 | +0.60% | +0.150 | 25.390 | 25.390 | Beli |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.875 | +0.59% | +0.150 | 25.875 | 25.875 | Beli |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.070 | +0.58% | +0.150 | 26.070 | 26.070 | Beli |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.205 | +0.58% | +0.150 | 26.205 | 26.205 | Beli |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.175 | +0.58% | +0.150 | 26.175 | 26.175 | Beli |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.890 | +0.59% | +0.150 | 25.890 | 25.890 | Beli |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.210 | +0.60% | +0.150 | 25.210 | 25.210 | Beli |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.805 | +0.61% | +0.150 | 24.805 | 24.805 | Beli |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.255 | +0.63% | +0.150 | 24.255 | 24.255 | Beli |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.775 | +0.64% | +0.150 | 23.775 | 23.775 | Beli |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.800 | +0.64% | +0.150 | 23.800 | 23.800 | Beli |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.040 | +0.63% | +0.150 | 24.040 | 24.040 | Beli |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.835 | +0.61% | +0.150 | 24.835 | 24.835 | Beli |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.185 | +0.60% | +0.150 | 25.185 | 25.185 | Beli |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.360 | +0.60% | +0.150 | 25.360 | 25.360 | Beli |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.215 | +0.60% | +0.150 | 25.215 | 25.215 | Beli |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.105 | +0.61% | +0.150 | 25.105 | 25.105 | Beli |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.920 | +0.61% | +0.150 | 24.920 | 24.920 | Beli |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.820 | +0.61% | +0.150 | 24.820 | 24.820 | Beli |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.665 | +0.62% | +0.150 | 24.665 | 24.665 | Beli |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.655 | +0.62% | +0.150 | 24.655 | 24.655 | Beli |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.480 | +0.62% | +0.150 | 24.480 | 24.480 | Beli |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.930 | +0.61% | +0.150 | 24.930 | 24.930 | Beli |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25.330 | +0.60% | +0.150 | 25.330 | 25.330 | Beli |