Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.685−0.86%−0.32036.99036.685
Neutral
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−2.44%−0.90036.69035.890
Jual
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.400−1.67%−0.62036.40036.400
Jual
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2837.360−0.68%−0.25537.36037.360
Neutral
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937.635−0.65%−0.24537.63537.635
Neutral
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.085−0.65%−0.25038.08538.085
Neutral
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.285−0.62%−0.23538.28538.285
Neutral
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.305−0.61%−0.23538.30538.305
Neutral
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.235−0.61%−0.23538.23538.235
Neutral
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.650−0.56%−0.21537.65037.650
Neutral
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035.100−0.49%−0.17535.10035.100
Beli
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934.145−0.52%−0.18034.14534.145
Beli
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833.825−0.44%−0.15033.82533.825
Beli
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933.910−0.43%−0.14533.91033.910
Beli
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034.005−0.30%−0.10534.00534.005
Beli
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734.105−0.31%−0.10534.10534.105
Beli
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934.180−0.36%−0.12034.18034.180
Beli
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934.855−0.25%−0.08534.85534.855
Beli
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2735.105−0.21%−0.07535.10535.105
Beli
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3035.080−0.39%−0.14035.08035.080
Beli
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834.700−0.38%−0.13534.70034.700
Beli
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533.480−0.30%−0.10033.48033.480
Beli
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030.000−0.54%−0.16530.00030.000
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.595−0.57%−0.16528.59528.595
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.395+0.48%+0.13528.39528.395
Beli kuat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.335−0.84%−0.24028.33528.335
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.585−0.40%−0.11528.58528.585
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.885+0.64%+0.18528.88528.885
Beli kuat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.960+1.11%+0.32028.96028.960
Beli kuat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.110+0.58%+0.17029.11029.110
Beli kuat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.155−1.82%−0.54029.15529.155
Neutral
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.645−1.46%−0.44029.64529.645
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.820−0.20%−0.06029.82029.820
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.315+0.76%+0.22029.31529.315
Beli kuat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.590+0.78%+0.20025.59025.590
Beli
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.715+0.81%+0.20024.71524.715
Beli
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.455+0.82%+0.20024.45524.455
Beli
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.420+0.83%+0.20024.42024.420
Beli kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.550+0.80%+0.19524.55024.550
Beli kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705+0.80%+0.19524.70524.705
Beli kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.125+0.92%+0.23025.12525.125
Beli kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.280+0.92%+0.23025.28025.280
Beli kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.505+0.92%+0.23025.50525.505
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.745−0.14%−0.03525.74525.745
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.215−0.13%−0.03526.21526.215
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.005−0.15%−0.04026.00526.005
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.430+0.53%+0.13024.43024.430
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.535+0.53%+0.12523.53523.535
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.795+0.54%+0.12522.79522.795
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.890+0.54%+0.12522.89022.890
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.085+0.54%+0.12523.08523.085
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.585+0.52%+0.12523.58523.585
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.310+0.38%+0.09524.31024.310
Neutral
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.655+0.38%+0.09524.65524.655
Neutral
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.950+1.17%+0.29024.95024.950
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.495+0.75%+0.19025.49525.495
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.590+0.75%+0.19025.59025.590
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.250+0.76%+0.19025.25025.250
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.985+0.17%+0.04023.98523.985
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.565+0.17%+0.04023.56523.565
Jual
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.125+0.17%+0.04023.12523.125
Jual
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.130+0.17%+0.04023.13023.130
Jual
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.340+0.17%+0.04023.34023.340
Jual
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.885+0.17%+0.04023.88523.885
Jual
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.750+0.16%+0.04025.75025.750
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.135+0.15%+0.04026.13526.135
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726.325+0.15%+0.04026.32526.325
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.900+0.15%+0.04025.90025.900
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.185+0.14%+0.03525.18525.185
Jual
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.880+0.14%+0.03524.88024.880
Jual
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.485+0.80%+0.19524.48524.485
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.235+0.81%+0.19524.23524.235
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.775+0.83%+0.19523.77523.775
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.550+0.84%+0.19523.55023.550
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.905+0.82%+0.19523.90523.905
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.405+0.81%+0.19524.40524.405
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.240+0.78%+0.19525.24025.240
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.725+0.76%+0.19525.72525.725
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.920+0.76%+0.19525.92025.920
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.055+0.75%+0.19526.05526.055
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.025+0.75%+0.19526.02526.025
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.740+0.76%+0.19525.74025.740
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.060+0.78%+0.19525.06025.060
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.655+0.80%+0.19524.65524.655
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.105+0.82%+0.19524.10524.105
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.625+0.83%+0.19523.62523.625
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.650+0.83%+0.19523.65023.650
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.890+0.82%+0.19523.89023.890
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.685+0.80%+0.19524.68524.685
Beli
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.035+0.79%+0.19525.03525.035
Beli
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.210+0.78%+0.19525.21025.210
Beli
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.065+0.78%+0.19525.06525.065
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.955+0.79%+0.19524.95524.955
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.770+0.79%+0.19524.77024.770
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.670+0.80%+0.19524.67024.670
Neutral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.515+0.80%+0.19524.51524.515
Neutral
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.505+0.80%+0.19524.50524.505
Neutral
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.330+0.81%+0.19524.33024.330
Neutral
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.780+0.79%+0.19524.78024.780
Neutral
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.180+0.78%+0.19525.18025.180
Neutral