Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)

Tiada dagangan
Lihat pada carta super

Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3046.885+1.40%0.64547.40545.765
Beli
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2746.905+1.31%0.60547.32546.730
Beli
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2847.030+1.27%0.59047.03047.030
Beli
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2947.060+1.42%0.66047.06047.060
Beli
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2947.200+1.45%0.67547.20047.200
Beli
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2747.195+1.47%0.68047.19547.195
Beli
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3047.155+1.47%0.68547.15547.155
Beli
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2847.235+1.53%0.71047.23547.235
Beli
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2946.385+1.67%0.76046.38546.385
Beli
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3045.390+1.76%0.78545.39045.390
Beli kuat
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2645.150+1.80%0.80045.15045.150
Beli kuat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3045.010+1.85%0.81545.01045.010
Beli kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2944.490+1.80%0.78544.49044.490
Beli kuat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2643.220+1.65%0.70043.22043.220
Beli kuat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3040.095+1.46%0.57540.09540.095
Beli kuat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2938.845+1.32%0.50538.84538.845
Beli kuat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2838.405+1.51%0.57038.40538.405
Beli
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2938.295+1.33%0.50038.29538.295
Beli kuat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3038.270+1.33%0.50038.27038.270
Beli kuat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2738.450+1.43%0.54038.45038.450
Beli kuat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2937.900+1.44%0.53537.90037.900
Beli kuat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2937.590+1.40%0.52037.59037.590
Beli kuat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2737.540+1.42%0.52537.54037.540
Beli kuat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3037.325+1.54%0.56537.32537.325
Beli kuat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2836.780+1.57%0.57036.78036.780
Beli kuat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2535.325+1.63%0.56535.32535.325
Beli kuat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3031.830+1.11%0.35031.83031.830
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2930.500+1.16%0.35030.50030.500
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2730.270+1.19%0.35530.27030.270
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2930.185+0.92%0.27530.18530.185
Beli kuat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2930.085+0.94%0.28030.08530.085
Beli kuat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2730.140+0.93%0.28030.14030.140
Beli kuat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2930.025+1.30%0.38530.02530.025
Beli kuat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2830.320+1.30%0.39030.32030.320
Beli kuat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930.640+1.30%0.39530.64030.640
Beli kuat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3031.080+1.10%0.34031.08031.080
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.795+1.10%0.33530.79530.795
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.860+1.17%0.34529.86029.860
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.815+1.04%0.27526.81526.815
Beli kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.615+1.11%0.28025.61525.615
Beli kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.405+1.13%0.28525.40525.405
Beli kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.120+1.16%0.28525.12025.120
Beli kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.525+1.15%0.29025.52525.525
Beli kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.510+1.13%0.28525.51025.510
Beli kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.380+1.18%0.29525.38025.380
Beli kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.840+1.14%0.29025.84025.840
Beli kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.855+1.10%0.29026.85526.855
Beli kuat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.665+0.94%0.25026.66526.665
Beli
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.270+0.95%0.25026.27026.270
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.010+0.94%0.24526.01026.010
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.520+1.01%0.24524.52024.520
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.795+1.04%0.24523.79523.795
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.030+1.07%0.24523.03023.030
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.505+1.10%0.24522.50522.505
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.880+1.08%0.24522.88022.880
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.930+1.08%0.24522.93022.930
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725.550+0.96%0.24525.55025.550
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025.615+0.96%0.24525.61525.615
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.720+0.96%0.24525.72025.720
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.225+1.23%0.29524.22524.225
Neutral
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.575+1.21%0.29524.57524.575
Jual
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.250+1.23%0.29524.25024.250
Jual
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.350+1.22%0.29524.35024.350
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.920+1.24%0.29523.92023.920
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.480+1.27%0.29523.48023.480
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.285+1.28%0.29523.28523.285
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.480+1.27%0.29523.48023.480
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924.030+1.24%0.29524.03024.030
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2726.110+1.16%0.30026.11026.110
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.775+1.13%0.30026.77526.775
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726.870+1.13%0.30026.87026.870
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.530+1.29%0.32525.53025.530
Jual
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.150+1.30%0.32525.15025.150
Jual
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.935+1.32%0.32524.93524.935
Jual
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.420+1.34%0.32524.42024.420
Jual
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.295+1.35%0.32524.29524.295
Jual
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.830+1.38%0.32523.83023.830
Jual
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.605+1.39%0.32523.60523.605
Jual
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.970+1.37%0.32523.97023.970
Jual
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.715+1.33%0.32524.71524.715
Jual
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.065+1.31%0.32525.06525.065
Jual
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.740+1.27%0.32525.74025.740
Jual
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.925+1.29%0.33025.92525.925
Jual
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.380+1.26%0.33026.38026.380
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.515+1.26%0.33026.51526.515
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626.230+1.27%0.33026.23026.230
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.520+1.31%0.33025.52025.520
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925.120+1.33%0.33025.12025.120
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.570+1.36%0.33024.57024.570
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924.100+1.38%0.33024.10024.100
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924.170+1.38%0.33024.17024.170
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.510+1.36%0.33024.51024.510
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.440+1.31%0.33025.44025.440
Beli
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.850+1.29%0.33025.85025.850
Beli
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926.050+1.30%0.33526.05026.050
Beli
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.395+1.31%0.33025.39525.395
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.285+1.32%0.33025.28525.285
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.100+1.33%0.33025.10025.100
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025.000+1.33%0.33025.00025.000
Neutral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.850+1.34%0.33024.85024.850
Beli