Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TTFZ2025 Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)	2025-11-27	31.159	+0.71%	+0.219	31.195	30.890	Jual
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	31.305	+0.68%	+0.210	31.360	31.060	Jual
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	31.259	+0.50%	+0.156	31.259	31.259	Jual
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	30.901	+0.44%	+0.134	30.901	30.901	Jual
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	29.713	+0.29%	+0.087	29.713	29.713	Jual
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	29.340	+0.32%	+0.093	29.340	29.340	Jual
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	29.334	+0.35%	+0.101	29.334	29.334	Jual
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	29.345	+0.29%	+0.084	29.345	29.345	Jual
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	29.441	+0.28%	+0.083	29.441	29.441	Jual
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	29.660	+0.38%	+0.112	29.660	29.660	Jual
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	29.796	+0.38%	+0.113	29.796	29.796	Jual
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	30.346	+0.36%	+0.108	30.346	30.346	Jual
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	30.603	+0.24%	+0.074	30.603	30.603	Jual
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	30.771	+0.20%	+0.062	30.771	30.771	Jual
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	30.711	+0.29%	+0.088	30.711	30.711	Jual
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	29.913	+0.26%	+0.077	29.913	29.913	Jual
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	27.214	+0.06%	+0.016	27.214	27.214	Jual
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	26.599	−0.14%	−0.038	26.599	26.599	Jual
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	26.463	+0.17%	+0.045	26.463	26.463	Jual
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	26.402	−0.15%	−0.040	26.402	26.402	Jual
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	26.581	+0.05%	+0.014	26.581	26.581	Jual
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	26.731	−0.00%	−0.001	26.731	26.731	Jual
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	26.950	0.00%	0.000	26.950	26.950	Jual
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	27.643	−0.12%	−0.032	27.643	27.643	Jual
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	28.051	−0.35%	−0.099	28.051	28.051	Jual kuat
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	28.408	−0.27%	−0.078	28.408	28.408	Jual kuat
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	28.329	+0.18%	+0.050	28.329	28.329	Jual
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	27.529	+0.16%	+0.043	27.529	27.529	Jual
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	24.879	+0.10%	+0.025	24.879	24.879	Jual
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	23.994	+0.10%	+0.025	23.994	23.994	Jual
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	23.704	+0.17%	+0.040	23.704	23.704	Jual
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	23.764	+0.14%	+0.033	23.764	23.764	Jual
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	23.984	+0.14%	+0.033	23.984	23.984	Jual
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	24.074	+0.16%	+0.038	24.074	24.074	Jual
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	24.209	+0.22%	+0.052	24.209	24.209	Jual
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	25.069	+0.19%	+0.047	25.069	25.069	Jual
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	25.399	+0.21%	+0.052	25.399	25.399	Jual
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	25.528	+0.08%	+0.021	25.528	25.528	Jual
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	25.658	+0.06%	+0.016	25.658	25.658	Jual
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	25.403	+0.06%	+0.016	25.403	25.403	Jual
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	23.508	+0.29%	+0.069	23.508	23.508	Jual
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	22.598	+0.31%	+0.070	22.598	22.598	Jual
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	22.103	+0.32%	+0.071	22.103	22.103	Jual
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	22.163	+0.34%	+0.074	22.163	22.163	Jual
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	22.403	+0.33%	+0.073	22.403	22.403	Jual
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	22.853	+0.32%	+0.073	22.853	22.853	Jual
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	23.302	+0.50%	+0.115	23.302	23.302	Jual
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	23.682	+0.51%	+0.120	23.682	23.682	Jual
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	24.022	+0.50%	+0.120	24.022	24.022	Jual
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	24.237	+0.70%	+0.169	24.237	24.237	Jual
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	24.412	+0.71%	+0.173	24.412	24.412	Jual
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	24.197	+0.72%	+0.172	24.197	24.197	Jual
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	23.127	−0.01%	−0.003	23.127	23.127	Jual kuat
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	22.692	−0.01%	−0.003	22.692	22.692	Jual kuat
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	22.242	−0.01%	−0.003	22.242	22.242	Jual kuat
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	21.807	+0.01%	+0.002	21.807	21.807	Jual
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	21.407	+0.01%	+0.002	21.407	21.407	Jual
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21.902	+0.01%	+0.002	21.902	21.902	Jual
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22.792	+0.01%	+0.002	22.792	22.792	Jual
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23.177	+0.01%	+0.002	23.177	23.177	Jual
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23.537	+0.01%	+0.002	23.537	23.537	Jual
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	24.217	−0.30%	−0.073	24.217	24.217	Jual
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	24.312	−0.30%	−0.073	24.312	24.312	Jual
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	23.927	−0.30%	−0.073	23.927	23.927	Jual
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	22.667	−0.32%	−0.073	22.667	22.667	Jual
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	22.187	−0.33%	−0.073	22.187	22.187	Jual
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	21.727	−0.33%	−0.073	21.727	21.727	Jual
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	21.427	−0.34%	−0.073	21.427	21.427	Jual
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	21.627	−0.34%	−0.073	21.627	21.627	Jual
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	22.132	−0.33%	−0.073	22.132	22.132	Jual
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	23.282	−0.31%	−0.073	23.282	23.282	Jual
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	23.767	−0.31%	−0.073	23.767	23.767	Jual
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	23.972	−0.30%	−0.073	23.972	23.972	Jual
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	24.641	−0.30%	−0.074	24.641	24.641	Jual
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	24.541	−0.30%	−0.074	24.541	24.541	Jual
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	24.376	−0.30%	−0.074	24.376	24.376	Jual
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	23.771	−0.31%	−0.074	23.771	23.771	Jual
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	23.366	−0.32%	−0.074	23.366	23.366	Jual
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	22.816	−0.32%	−0.074	22.816	22.816	Jual
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	22.461	−0.33%	−0.074	22.461	22.461	Jual
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	22.906	−0.32%	−0.074	22.906	22.906	Jual
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	23.456	−0.31%	−0.074	23.456	23.456	Jual
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	24.251	−0.30%	−0.074	24.251	24.251	Jual
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	24.601	−0.30%	−0.074	24.601	24.601	Jual
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	24.776	−0.30%	−0.074	24.776	24.776	Jual
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	25.261	−0.29%	−0.074	25.261	25.261	Jual
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	25.151	−0.29%	−0.074	25.151	25.151	Jual
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	24.966	−0.30%	−0.074	24.966	24.966	Jual
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	24.471	−0.30%	−0.074	24.471	24.471	Jual
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	24.016	−0.31%	−0.074	24.016	24.016	Jual
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	23.666	−0.31%	−0.074	23.666	23.666	Jual
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	23.391	−0.32%	−0.074	23.391	23.391	Jual
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	23.841	−0.31%	−0.074	23.841	23.841	Jual
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	24.236	−0.30%	−0.074	24.236	24.236	Jual
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	24.836	−0.30%	−0.074	24.836	24.836	Jual
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	25.336	−0.29%	−0.074	25.336	25.336	Jual
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	25.511	−0.29%	−0.074	25.511	25.511	Jual
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	25.796	−0.29%	−0.074	25.796	25.796	Jual
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	25.701	−0.29%	−0.074	25.701	25.701	Jual
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	25.521	−0.29%	−0.074	25.521	25.521	Jual

Dutch TTF Natural Gas Calendar Month Futures

Kontrak