Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27.684	+3.28%	+0.879	27.684	27.245	Jual
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27.510	+2.99%	+0.798	27.510	26.970	Jual
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	27.290	+2.89%	+0.767	27.290	27.290	Jual
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26.557	+2.51%	+0.649	26.557	26.557	Jual
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	26.218	+2.30%	+0.590	26.218	26.218	Jual
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	26.211	+2.18%	+0.560	26.211	26.211	Jual
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26.258	+2.28%	+0.585	26.258	26.258	Jual
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26.348	+2.21%	+0.570	26.348	26.348	Jual
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26.593	+2.17%	+0.565	26.593	26.593	Jual
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26.703	+2.16%	+0.565	26.703	26.703	Jual
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	27.183	+2.05%	+0.545	27.183	27.183	Jual
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27.464	+2.07%	+0.556	27.464	27.464	Jual
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27.639	+2.07%	+0.560	27.639	27.639	Jual
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27.574	+2.09%	+0.565	27.574	27.574	Jual
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26.889	+1.72%	+0.455	26.889	26.889	Jual
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24.714	+1.56%	+0.380	24.714	24.714	Jual
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	24.064	+1.39%	+0.330	24.064	24.064	Jual
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23.894	+1.31%	+0.310	23.894	23.894	Jual
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23.914	+1.24%	+0.293	23.914	23.914	Jual
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	24.017	+1.27%	+0.301	24.017	24.017	Jual
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24.216	+1.28%	+0.305	24.216	24.216	Jual
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24.490	+1.01%	+0.246	24.490	24.490	Jual
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25.235	+1.11%	+0.276	25.235	25.235	Jual
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25.800	+1.07%	+0.274	25.800	25.800	Jual
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	26.096	+0.97%	+0.250	26.096	26.096	Jual
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25.996	+0.91%	+0.235	25.996	25.996	Jual
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25.346	+0.94%	+0.235	25.346	25.346	Jual
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23.258	+0.55%	+0.128	23.258	23.258	Jual
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22.523	+0.59%	+0.133	22.523	22.523	Jual
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22.323	+0.60%	+0.133	22.323	22.323	Jual
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22.307	+0.61%	+0.136	22.307	22.307	Jual
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22.497	+0.61%	+0.136	22.497	22.497	Jual
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22.807	+0.60%	+0.136	22.807	22.807	Jual
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22.931	+0.37%	+0.084	22.931	22.931	Jual
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23.746	+0.35%	+0.084	23.746	23.746	Jual
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	24.071	+0.35%	+0.084	24.071	24.071	Jual
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24.252	+0.58%	+0.139	24.252	24.252	Jual
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24.427	+0.57%	+0.139	24.427	24.427	Jual
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24.132	+0.58%	+0.139	24.132	24.132	Jual
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22.096	+0.45%	+0.098	22.096	22.096	Jual
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21.611	+0.46%	+0.098	21.611	21.611	Jual
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20.696	+0.48%	+0.098	20.696	20.696	Jual
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20.951	+0.47%	+0.098	20.951	20.951	Jual
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21.191	+0.46%	+0.098	21.191	21.191	Jual
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21.631	+0.46%	+0.098	21.631	21.631	Jual
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22.106	+0.44%	+0.096	22.106	22.106	Jual
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22.506	+0.45%	+0.101	22.506	22.506	Jual
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22.826	+0.42%	+0.096	22.826	22.826	Jual
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23.016	+0.22%	+0.051	23.016	23.016	Jual
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23.176	+0.22%	+0.051	23.176	23.176	Jual
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22.976	+0.22%	+0.051	22.976	22.976	Jual
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21.301	+1.13%	+0.238	21.301	21.301	Jual
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20.851	+1.15%	+0.238	20.851	20.851	Jual
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20.376	+1.16%	+0.233	20.376	20.376	Jual
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20.601	+1.14%	+0.233	20.601	20.601	Jual
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20.936	+1.13%	+0.233	20.936	20.936	Neutral
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21.431	+1.10%	+0.233	21.431	21.431	Neutral
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22.462	+0.22%	+0.049	22.462	22.462	Jual
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23.037	+0.21%	+0.049	23.037	23.037	Jual
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23.387	+0.21%	+0.049	23.387	23.387	Jual
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	22.862	+0.11%	+0.024	22.862	22.862	Jual kuat
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22.462	+0.11%	+0.024	22.462	22.462	Jual
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22.062	+0.11%	+0.024	22.062	22.062	Jual
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21.311	+1.06%	+0.223	21.311	21.311	Jual
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	20.831	+1.08%	+0.223	20.831	20.831	Jual
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20.371	+1.11%	+0.223	20.371	20.371	Jual
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20.071	+1.12%	+0.223	20.071	20.071	Jual
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20.266	+1.11%	+0.223	20.266	20.266	Jual
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	20.771	+1.09%	+0.223	20.771	20.771	Jual
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	21.836	+1.03%	+0.223	21.836	21.836	Jual
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22.316	+1.01%	+0.223	22.316	22.316	Jual
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22.521	+1.00%	+0.223	22.521	22.521	Jual
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23.261	+0.97%	+0.223	23.261	23.261	Jual
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23.161	+0.97%	+0.223	23.161	23.161	Jual
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22.996	+0.98%	+0.223	22.996	22.996	Jual
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22.396	+0.94%	+0.208	22.396	22.396	Jual
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21.991	+0.95%	+0.208	21.991	21.991	Jual
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21.441	+0.98%	+0.208	21.441	21.441	Jual
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21.086	+1.00%	+0.208	21.086	21.086	Jual
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21.531	+0.98%	+0.208	21.531	21.531	Jual
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22.081	+0.95%	+0.208	22.081	22.081	Jual
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22.876	+0.92%	+0.208	22.876	22.876	Jual
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23.226	+0.90%	+0.208	23.226	23.226	Jual
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23.401	+0.90%	+0.208	23.401	23.401	Jual
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23.886	+0.88%	+0.208	23.886	23.886	Jual
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23.776	+0.88%	+0.208	23.776	23.776	Jual
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23.591	+0.89%	+0.208	23.591	23.591	Jual
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23.261	+0.77%	+0.178	23.261	23.261	Jual
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22.806	+0.79%	+0.178	22.806	22.806	Jual
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22.456	+0.80%	+0.178	22.456	22.456	Jual
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22.181	+0.81%	+0.178	22.181	22.181	Jual
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22.631	+0.79%	+0.178	22.631	22.631	Jual
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23.026	+0.78%	+0.178	23.026	23.026	Jual
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23.626	+0.76%	+0.178	23.626	23.626	Jual
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24.126	+0.74%	+0.178	24.126	24.126	Jual
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24.301	+0.74%	+0.178	24.301	24.301	Jual
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24.586	+0.73%	+0.178	24.586	24.586	Jual
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24.491	+0.73%	+0.178	24.491	24.491	Jual
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24.311	+0.74%	+0.178	24.311	24.311	Jual
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23.971	+0.75%	+0.178	23.971	23.971	Jual

Dutch TTF Natural Gas Calendar Month Futures

Kontrak