Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3033.430−0.57%−0.19033.95033.275
Jual
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2834.260+0.19%+0.06534.26034.260
Jual
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2934.750+0.18%+0.06534.75034.750
Jual
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3035.740+0.15%+0.05535.74035.740
Jual
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.095+0.13%+0.05036.09536.095
Jual
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036.215+0.23%+0.08536.21536.215
Jual
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.140+0.29%+0.10536.14036.140
Jual
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.580+0.34%+0.12035.58035.580
Jual
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.615+0.39%+0.13033.61533.615
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.870+0.48%+0.15532.87032.870
Jual
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.640+0.46%+0.15032.64032.640
Jual
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.780+0.60%+0.19532.78032.780
Jual
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.830+0.42%+0.13532.83032.830
Jual
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733.020+0.41%+0.13533.02033.020
Jual
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933.085+0.36%+0.12033.08533.085
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.845+0.44%+0.14533.84533.845
Jual
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.165+0.46%+0.15534.16534.165
Jual
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.125+0.42%+0.14534.12534.125
Jual
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.820+0.40%+0.13533.82033.820
Jual
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.765+0.40%+0.13032.76532.765
Neutral
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.695+0.25%+0.07529.69529.695
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.575+0.26%+0.07528.57528.575
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.375+0.26%+0.07528.37528.375
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.485+0.25%+0.07028.48528.485
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.465+0.25%+0.07028.46528.465
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.530+0.25%+0.07028.53028.530
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.585+0.05%+0.01528.58528.585
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.085+0.22%+0.06529.08529.085
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.605+0.21%+0.06529.60529.605
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.740+0.22%+0.06529.74029.740
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.820+0.21%+0.06529.82029.820
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.365+0.21%+0.06029.36529.365
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.090+0.40%+0.10526.09026.090
Beli kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.160+0.42%+0.10525.16025.160
Beli kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.895+0.42%+0.10524.89524.895
Beli kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.790+0.42%+0.10524.79024.790
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.920+0.42%+0.10524.92024.920
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.080+0.41%+0.10525.08025.080
Beli
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.365+0.30%+0.07525.36525.365
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.550+0.30%+0.07525.55025.550
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.820+0.29%+0.07525.82025.820
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.215+0.28%+0.07026.21526.215
Beli
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.470+0.27%+0.07026.47026.470
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.305+0.27%+0.07026.30526.305
Beli kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.665+0.29%+0.07024.66524.665
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.760+0.30%+0.07023.76023.760
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.060+0.31%+0.07023.06023.060
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.055+0.31%+0.07023.05523.055
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.290+0.31%+0.07023.29023.290
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.780+0.30%+0.07023.78023.780
Beli kuat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.485−0.18%−0.04524.48524.485
Neutral
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.820−0.18%−0.04524.82024.820
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.120−0.17%−0.04525.12025.120
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.560−0.16%−0.04025.56025.560
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.630−0.16%−0.04025.63025.630
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.270−0.17%−0.04025.27025.270
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.790−0.18%−0.04523.79023.790
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.380−0.18%−0.04523.38023.380
Jual kuat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.935−0.19%−0.04522.93522.935
Jual kuat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.920−0.19%−0.04522.92022.920
Jual kuat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.130−0.19%−0.04523.13023.130
Jual kuat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.675−0.19%−0.04523.67523.675
Jual kuat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.785−0.18%−0.04524.78524.785
Jual kuat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.080−0.18%−0.04525.08025.080
Jual kuat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.455−0.17%−0.04525.45525.455
Jual kuat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.630−0.17%−0.04525.63025.630
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.675−0.17%−0.04525.67525.675
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.290−0.17%−0.04525.29025.290
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.990−0.18%−0.04523.99023.990
Jual
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.540−0.19%−0.04523.54023.540
Jual
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.080−0.19%−0.04523.08023.080
Jual
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.730−0.19%−0.04522.73022.730
Jual
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.085−0.19%−0.04523.08523.085
Jual
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.590−0.19%−0.04523.59023.590
Jual
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.450−0.18%−0.04524.45024.450
Jual
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.935−0.18%−0.04524.93524.935
Jual
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.130−0.17%−0.04525.13025.130
Jual
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.620−0.17%−0.04525.62025.620
Jual kuat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.770−0.17%−0.04525.77025.770
Jual kuat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.405−0.17%−0.04525.40525.405
Jual kuat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.690−0.18%−0.04524.69024.690
Jual kuat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.285−0.18%−0.04524.28524.285
Jual kuat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.735−0.19%−0.04523.73523.735
Jual kuat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.380−0.19%−0.04523.38023.380
Jual kuat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.830−0.18%−0.04523.83023.830
Jual
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.380−0.18%−0.04524.38024.380
Neutral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.175−0.17%−0.04525.17525.175
Neutral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.525−0.17%−0.04525.52525.525
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.700−0.17%−0.04525.70025.700
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.700−0.17%−0.04525.70025.700
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.590−0.17%−0.04525.59025.590
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.405−0.17%−0.04525.40525.405
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.805−0.18%−0.04524.80524.805
Jual
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.350−1.39%−0.34524.35024.350
Jual kuat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.000−2.77%−0.68524.00024.000
Jual kuat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.725−3.20%−0.78523.72523.725
Jual kuat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.175−3.14%−0.78524.17524.175
Jual kuat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.575−3.09%−0.78524.57524.575
Jual kuat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.175−3.02%−0.78525.17525.175
Jual kuat
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.675−2.96%−0.78525.67525.675
Jual kuat