Dutch TTF Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.655 | +0.98% | 0.345 | 35.835 | 35.305 | Jual |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.750 | +0.98% | 0.345 | 35.750 | 35.750 | Jual |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.880 | +1.01% | 0.360 | 35.880 | 35.880 | Jual |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.135 | +1.02% | 0.365 | 36.135 | 36.135 | Jual |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.390 | +1.05% | 0.380 | 36.390 | 36.390 | Jual |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.580 | +1.11% | 0.400 | 36.580 | 36.580 | Jual |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.730 | +1.10% | 0.400 | 36.730 | 36.730 | Jual |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.855 | +1.09% | 0.400 | 36.855 | 36.855 | Jual |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.840 | +1.13% | 0.410 | 36.840 | 36.840 | Jual |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.805 | +1.15% | 0.420 | 36.805 | 36.805 | Jual |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.260 | +1.15% | 0.415 | 36.260 | 36.260 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.260 | +1.10% | 0.360 | 33.260 | 33.260 | Jual |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.360 | +1.13% | 0.360 | 32.360 | 32.360 | Jual |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.940 | +1.02% | 0.320 | 31.940 | 31.940 | Jual |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.920 | +1.04% | 0.325 | 31.920 | 31.920 | Jual |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.975 | +1.01% | 0.320 | 31.975 | 31.975 | Jual |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.210 | +1.00% | 0.320 | 32.210 | 32.210 | Jual |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.275 | +0.89% | 0.285 | 32.275 | 32.275 | Jual |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.810 | +0.87% | 0.285 | 32.810 | 32.810 | Jual |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.925 | +0.87% | 0.285 | 32.925 | 32.925 | Jual |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.040 | +0.77% | 0.250 | 33.040 | 33.040 | Jual |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.605 | +0.78% | 0.250 | 32.605 | 32.605 | Jual |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.395 | +0.81% | 0.250 | 31.395 | 31.395 | Jual |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.595 | −1.12% | −0.325 | 28.595 | 28.595 | Jual |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.400 | +0.70% | 0.190 | 27.400 | 27.400 | Neutral |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.200 | +2.20% | 0.585 | 27.200 | 27.200 | Beli |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.365 | +0.59% | 0.160 | 27.365 | 27.365 | Beli |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.260 | +0.40% | 0.110 | 27.260 | 27.260 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.225 | +0.39% | 0.105 | 27.225 | 27.225 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.265 | +0.58% | 0.155 | 27.265 | 27.265 | Jual |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.610 | +0.57% | 0.155 | 27.610 | 27.610 | Jual |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.335 | +0.55% | 0.155 | 28.335 | 28.335 | Beli |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.845 | +0.37% | 0.105 | 28.845 | 28.845 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.655 | +0.37% | 0.105 | 28.655 | 28.655 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.910 | +0.38% | 0.105 | 27.910 | 27.910 | Neutral |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.085 | +0.43% | 0.105 | 25.085 | 25.085 | Jual |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.130 | +0.45% | 0.105 | 24.130 | 24.130 | Jual |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.825 | +0.46% | 0.110 | 23.825 | 23.825 | Jual |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.560 | +0.46% | 0.110 | 23.560 | 23.560 | Jual |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.860 | +0.46% | 0.110 | 23.860 | 23.860 | Jual |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.070 | +0.45% | 0.110 | 24.070 | 24.070 | Jual |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.235 | +0.38% | 0.090 | 24.235 | 24.235 | Jual |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.570 | +0.38% | 0.095 | 24.570 | 24.570 | Jual |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.970 | +0.38% | 0.095 | 24.970 | 24.970 | Jual |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.490 | +0.37% | 0.095 | 25.490 | 25.490 | Jual |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.050 | +0.38% | 0.095 | 25.050 | 25.050 | Jual |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24.745 | +0.31% | 0.075 | 24.745 | 24.745 | Jual |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.930 | +1.00% | 0.235 | 23.930 | 23.930 | Jual |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.245 | +1.03% | 0.235 | 23.245 | 23.245 | Jual |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.595 | +1.06% | 0.235 | 22.595 | 22.595 | Jual |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.495 | +1.06% | 0.235 | 22.495 | 22.495 | Jual |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.595 | +1.06% | 0.235 | 22.595 | 22.595 | Jual |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.715 | +1.05% | 0.235 | 22.715 | 22.715 | Jual |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.420 | +0.98% | 0.235 | 24.420 | 24.420 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.680 | +0.97% | 0.235 | 24.680 | 24.680 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.890 | +0.96% | 0.235 | 24.890 | 24.890 | Jual |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.050 | +1.49% | 0.370 | 25.050 | 25.050 | Jual |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.140 | +1.51% | 0.375 | 25.140 | 25.140 | Jual |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.810 | +1.57% | 0.385 | 24.810 | 24.810 | Jual |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.310 | +2.10% | 0.500 | 24.310 | 24.310 | Beli |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.885 | +2.14% | 0.500 | 23.885 | 23.885 | Beli |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.440 | +2.18% | 0.500 | 23.440 | 23.440 | Beli |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.435 | +2.18% | 0.500 | 23.435 | 23.435 | Beli |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.635 | +2.17% | 0.500 | 23.635 | 23.635 | Beli |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.180 | +2.12% | 0.500 | 24.180 | 24.180 | Beli |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.065 | +2.04% | 0.500 | 25.065 | 25.065 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.440 | +2.01% | 0.500 | 25.440 | 25.440 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.640 | +1.99% | 0.500 | 25.640 | 25.640 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.740 | +2.80% | 0.700 | 25.740 | 25.740 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.640 | +4.02% | 0.990 | 25.640 | 25.640 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.340 | +5.37% | 1.290 | 25.340 | 25.340 | Beli |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.520 | +5.56% | 1.290 | 24.520 | 24.520 | Neutral |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.270 | +5.62% | 1.290 | 24.270 | 24.270 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.805 | +5.73% | 1.290 | 23.805 | 23.805 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.580 | +5.79% | 1.290 | 23.580 | 23.580 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.940 | +5.70% | 1.290 | 23.940 | 23.940 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.685 | +5.52% | 1.290 | 24.685 | 24.685 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.260 | +5.39% | 1.290 | 25.260 | 25.260 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.940 | +5.24% | 1.290 | 25.940 | 25.940 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.130 | +5.20% | 1.290 | 26.130 | 26.130 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.250 | +5.17% | 1.290 | 26.250 | 26.250 | Beli |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.215 | +5.43% | 1.350 | 26.215 | 26.215 | Beli |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.930 | +5.50% | 1.350 | 25.930 | 25.930 | Beli |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.300 | +5.64% | 1.350 | 25.300 | 25.300 | Beli |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.895 | +5.74% | 1.350 | 24.895 | 24.895 | Beli |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.345 | +5.88% | 1.350 | 24.345 | 24.345 | Beli |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.865 | +6.00% | 1.350 | 23.865 | 23.865 | Beli |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.890 | +5.99% | 1.350 | 23.890 | 23.890 | Beli |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.130 | +5.93% | 1.350 | 24.130 | 24.130 | Beli |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.925 | +5.73% | 1.350 | 24.925 | 24.925 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.275 | +5.65% | 1.350 | 25.275 | 25.275 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.450 | +5.61% | 1.350 | 25.450 | 25.450 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.530 | +6.00% | 1.445 | 25.530 | 25.530 | Beli |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.420 | +6.03% | 1.445 | 25.420 | 25.420 | Beli |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.235 | +6.08% | 1.445 | 25.235 | 25.235 | Beli |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.135 | +6.10% | 1.445 | 25.135 | 25.135 | Beli |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.980 | +6.14% | 1.445 | 24.980 | 24.980 | Beli |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.970 | +6.15% | 1.445 | 24.970 | 24.970 | Beli |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.795 | +6.19% | 1.445 | 24.795 | 24.795 | Beli |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.245 | +6.08% | 1.445 | 25.245 | 25.245 | Beli |