Mulakan
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrakOpsyen

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.945−1.75%−0.48027.00026.830
Jual kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.710−1.75%−0.47526.71026.660
Jual kuat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32326.96726.967
Jual
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.27626.276
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.971−0.94%−0.24725.97125.971
Jual
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24025.97125.971
Jual
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.01126.011
Jual
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.08126.081
Jual
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.34426.344
Jual
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.46526.465
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23326.95026.950
Jual
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.21027.210
Jual
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
Jual
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.30827.308
Jual
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
Jual
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
Jual
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
Jual
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
Jual
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
Jual
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.80423.804
Jual
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
Jual
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
Jual
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
Jual
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
Jual
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
Jual
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
Jual
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
Jual
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
Jual kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
Jual kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
Jual kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
Jual kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
Jual kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.632
Jual
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
Jual kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
Jual kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
Jual kuat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
Jual kuat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
Jual kuat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
Jual kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
Jual
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
Jual
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
Jual
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
Jual
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
Jual
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
Jual
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
Jual kuat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
Jual kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
Jual kuat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
Jual kuat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
Jual kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
Jual kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
Jual
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
Jual
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
Jual
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
Jual
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
Jual
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
Neutral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.426+0.17%+0.03923.42623.426
Neutral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
Jual
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
Jual
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
Jual
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
Jual
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
Jual
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
Jual
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
Jual
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
Jual
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
Jual
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
Jual
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
Jual
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.836+1.40%+0.31522.83622.836
Jual
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
Jual
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
Jual
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
Jual
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
Jual
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
Jual
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
Jual
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
Jual
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
Jual
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
Jual
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
Jual
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
Jual
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
Jual
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
Jual
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
Jual
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
Jual
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
Jual
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
Jual
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
Jual
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
Jual
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
Jual
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
Jual
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
Jual
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
Jual
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
Jual
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
Jual
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
Jual
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
Jual
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
Jual