Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27.075	+1.16%	+0.311	27.090	27.075	Jual
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27.050	+1.89%	+0.502	27.050	26.930	Jual
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	26.313	−2.43%	−0.654	26.313	26.313	Jual kuat
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	25.633	−2.45%	−0.643	25.633	25.633	Jual kuat
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	25.323	−2.50%	−0.648	25.323	25.323	Jual kuat
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	25.313	−2.53%	−0.658	25.313	25.313	Jual kuat
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	25.335	−2.60%	−0.676	25.335	25.335	Jual kuat
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	25.441	−2.45%	−0.640	25.441	25.441	Jual kuat
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	25.706	−2.42%	−0.638	25.706	25.706	Jual kuat
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	25.826	−2.41%	−0.639	25.826	25.826	Jual kuat
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	26.306	−2.39%	−0.644	26.306	26.306	Jual kuat
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	26.576	−2.33%	−0.634	26.576	26.576	Jual kuat
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	26.761	−2.32%	−0.637	26.761	26.761	Jual kuat
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	26.694	−2.25%	−0.614	26.694	26.694	Jual kuat
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26.065	−2.22%	−0.593	26.065	26.065	Jual kuat
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	23.985	−2.01%	−0.493	23.985	23.985	Jual kuat
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	23.337	−2.06%	−0.491	23.337	23.337	Jual kuat
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23.217	−2.14%	−0.508	23.217	23.217	Jual kuat
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23.241	−2.12%	−0.503	23.241	23.241	Jual kuat
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	23.311	−2.07%	−0.493	23.311	23.311	Jual kuat
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	23.536	−1.95%	−0.468	23.536	23.536	Jual kuat
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	23.823	−1.91%	−0.463	23.823	23.823	Jual kuat
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	24.623	−1.75%	−0.438	24.623	24.623	Jual kuat
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25.188	−1.65%	−0.423	25.188	25.188	Jual kuat
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	25.476	−1.81%	−0.470	25.476	25.476	Jual kuat
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25.406	−1.80%	−0.465	25.406	25.406	Jual kuat
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	24.756	−1.67%	−0.420	24.756	24.756	Jual kuat
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	22.823	−1.18%	−0.273	22.823	22.823	Jual kuat
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22.073	−1.22%	−0.273	22.073	22.073	Jual kuat
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	21.878	−1.23%	−0.273	21.878	21.878	Jual kuat
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	21.858	−1.26%	−0.279	21.858	21.858	Jual kuat
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22.043	−1.25%	−0.279	22.043	22.043	Jual kuat
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22.353	−1.23%	−0.279	22.353	22.353	Jual kuat
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22.549	−1.09%	−0.248	22.549	22.549	Jual kuat
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23.364	−1.05%	−0.248	23.364	23.364	Jual kuat
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	23.684	−1.04%	−0.248	23.684	23.684	Jual kuat
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	23.887	−1.02%	−0.245	23.887	23.887	Jual kuat
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24.057	−1.01%	−0.245	24.057	24.057	Jual kuat
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	23.762	−1.02%	−0.245	23.762	23.762	Jual kuat
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	21.824	−0.61%	−0.134	21.824	21.824	Jual kuat
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21.569	+0.32%	+0.069	21.569	21.569	Jual
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20.719	+0.86%	+0.176	20.719	20.719	Jual
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20.714	−0.36%	−0.075	20.714	20.714	Jual kuat
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	20.954	−0.32%	−0.067	20.954	20.954	Jual kuat
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21.399	−0.25%	−0.054	21.399	21.399	Jual kuat
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	21.859	−0.28%	−0.062	21.859	21.859	Jual kuat
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22.259	−0.28%	−0.062	22.259	22.259	Jual kuat
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22.579	−0.27%	−0.062	22.579	22.579	Jual kuat
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	22.771	−0.13%	−0.030	22.771	22.771	Jual kuat
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	22.931	−0.13%	−0.030	22.931	22.931	Jual kuat
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22.731	−0.14%	−0.031	22.731	22.731	Jual kuat
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21.064	−0.41%	−0.087	21.064	21.064	Jual
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20.614	−0.42%	−0.087	20.614	20.614	Jual
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20.134	−0.43%	−0.087	20.134	20.134	Jual
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20.359	−0.43%	−0.087	20.359	20.359	Jual kuat
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20.694	−0.42%	−0.087	20.694	20.694	Jual
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21.194	−0.39%	−0.082	21.194	21.194	Jual
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22.419	−0.36%	−0.082	22.419	22.419	Jual
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	22.994	−0.36%	−0.082	22.994	22.994	Jual
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23.344	−0.35%	−0.082	23.344	23.344	Jual
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	22.854	−1.18%	−0.272	22.854	22.854	Jual kuat
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22.449	−1.20%	−0.272	22.449	22.449	Jual kuat
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22.049	−1.22%	−0.272	22.049	22.049	Jual
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21.349	−1.26%	−0.272	21.349	21.349	Jual
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	20.869	−1.29%	−0.272	20.869	20.869	Jual
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20.409	−1.32%	−0.272	20.409	20.409	Jual
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20.109	−1.33%	−0.272	20.109	20.109	Jual
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20.304	−1.32%	−0.272	20.304	20.304	Jual
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	20.809	−1.29%	−0.272	20.809	20.809	Jual
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	21.874	−1.23%	−0.272	21.874	21.874	Jual
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22.359	−1.20%	−0.272	22.359	22.359	Jual
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22.564	−1.19%	−0.272	22.564	22.564	Jual
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	22.959	−1.17%	−0.272	22.959	22.959	Jual kuat
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	22.859	−1.18%	−0.272	22.859	22.859	Jual kuat
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22.694	−1.18%	−0.272	22.694	22.694	Jual kuat
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22.094	−1.22%	−0.272	22.094	22.094	Jual kuat
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21.689	−1.24%	−0.272	21.689	21.689	Jual kuat
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21.139	−1.27%	−0.272	21.139	21.139	Jual kuat
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	20.784	−1.29%	−0.272	20.784	20.784	Jual kuat
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21.229	−1.27%	−0.272	21.229	21.229	Jual kuat
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	21.779	−1.23%	−0.272	21.779	21.779	Jual kuat
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22.574	−1.19%	−0.272	22.574	22.574	Jual kuat
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	22.924	−1.17%	−0.272	22.924	22.924	Jual kuat
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23.099	−1.16%	−0.272	23.099	23.099	Jual kuat
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23.584	−1.14%	−0.272	23.584	23.584	Jual kuat
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23.474	−1.15%	−0.272	23.474	23.474	Jual kuat
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23.289	−1.15%	−0.272	23.289	23.289	Jual kuat
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	22.959	−1.17%	−0.272	22.959	22.959	Jual kuat
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22.504	−1.19%	−0.272	22.504	22.504	Jual kuat
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22.154	−1.21%	−0.272	22.154	22.154	Jual kuat
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	21.879	−1.23%	−0.272	21.879	21.879	Jual kuat
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22.329	−1.20%	−0.272	22.329	22.329	Jual kuat
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	22.724	−1.18%	−0.272	22.724	22.724	Jual kuat
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23.324	−1.15%	−0.272	23.324	23.324	Jual kuat
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	23.824	−1.13%	−0.272	23.824	23.824	Jual kuat
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	23.999	−1.12%	−0.272	23.999	23.999	Jual kuat
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24.284	−1.11%	−0.272	24.284	24.284	Jual kuat
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24.189	−1.11%	−0.272	24.189	24.189	Jual kuat
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24.009	−1.12%	−0.272	24.009	24.009	Jual kuat
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23.669	−1.14%	−0.272	23.669	23.669	Jual kuat

Dutch TTF Natural Gas Calendar Month Futures

Senarai kontrak individu