Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.805 | +1.64% | 0.560 | 34.920 | 34.195 | Jual |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.280 | −4.10% | −1.465 | 34.305 | 34.155 | Jual kuat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.405 | −4.12% | −1.480 | 34.405 | 34.405 | Jual kuat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.665 | −4.08% | −1.475 | 34.665 | 34.665 | Jual kuat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.915 | −4.06% | −1.480 | 34.915 | 34.915 | Jual kuat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.125 | −3.99% | −1.460 | 35.125 | 35.125 | Jual kuat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.285 | −3.94% | −1.450 | 35.285 | 35.285 | Jual kuat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.385 | −4.00% | −1.475 | 35.385 | 35.385 | Jual kuat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 35.335 | −4.09% | −1.505 | 35.335 | 35.335 | Jual kuat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.280 | −4.14% | −1.525 | 35.280 | 35.280 | Jual kuat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.790 | −4.05% | −1.470 | 34.790 | 34.790 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.050 | −3.64% | −1.210 | 32.050 | 32.050 | Jual kuat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.195 | −3.60% | −1.165 | 31.195 | 31.195 | Jual kuat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.775 | −3.65% | −1.165 | 30.775 | 30.775 | Jual kuat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.705 | −3.80% | −1.215 | 30.705 | 30.705 | Jual kuat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.830 | −3.59% | −1.145 | 30.830 | 30.830 | Jual kuat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.060 | −3.56% | −1.145 | 31.060 | 31.060 | Jual kuat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.145 | −3.50% | −1.130 | 31.145 | 31.145 | Jual kuat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.695 | −3.40% | −1.115 | 31.695 | 31.695 | Jual kuat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.820 | −3.35% | −1.105 | 31.820 | 31.820 | Jual kuat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.975 | −3.22% | −1.065 | 31.975 | 31.975 | Jual kuat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.575 | −3.16% | −1.030 | 31.575 | 31.575 | Jual kuat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.325 | −3.41% | −1.070 | 30.325 | 30.325 | Jual kuat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.040 | −1.94% | −0.555 | 28.040 | 28.040 | Jual kuat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.795 | −2.21% | −0.605 | 26.795 | 26.795 | Jual |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.645 | −2.04% | −0.555 | 26.645 | 26.645 | Jual |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.650 | −2.61% | −0.715 | 26.650 | 26.650 | Jual |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.715 | −1.99% | −0.540 | 26.715 | 26.715 | Jual |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.685 | −1.98% | −0.540 | 26.685 | 26.685 | Jual |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.755 | −1.87% | −0.510 | 26.755 | 26.755 | Jual kuat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.100 | −1.85% | −0.510 | 27.100 | 27.100 | Jual kuat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.825 | −1.80% | −0.510 | 27.825 | 27.825 | Jual |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.305 | −1.87% | −0.540 | 28.305 | 28.305 | Jual kuat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.115 | −1.88% | −0.540 | 28.115 | 28.115 | Jual kuat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.370 | −1.93% | −0.540 | 27.370 | 27.370 | Jual kuat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.875 | −0.83% | −0.210 | 24.875 | 24.875 | Jual kuat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23.920 | −0.86% | −0.210 | 23.920 | 23.920 | Jual kuat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.615 | −0.87% | −0.210 | 23.615 | 23.615 | Jual kuat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.270 | −1.24% | −0.290 | 23.270 | 23.270 | Jual |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.570 | −1.22% | −0.290 | 23.570 | 23.570 | Jual kuat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.780 | −1.21% | −0.290 | 23.780 | 23.780 | Jual |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.005 | −0.96% | −0.230 | 24.005 | 24.005 | Jual |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.340 | −0.94% | −0.230 | 24.340 | 24.340 | Jual |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.735 | −0.95% | −0.235 | 24.735 | 24.735 | Jual kuat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.350 | −0.56% | −0.140 | 25.350 | 25.350 | Jual kuat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24.910 | −0.57% | −0.140 | 24.910 | 24.910 | Jual kuat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24.605 | −0.58% | −0.145 | 24.605 | 24.605 | Jual kuat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.880 | −0.22% | −0.055 | 23.880 | 23.880 | Jual kuat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.195 | −0.23% | −0.055 | 23.195 | 23.195 | Jual kuat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.545 | −0.23% | −0.055 | 22.545 | 22.545 | Jual kuat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.465 | −0.15% | −0.035 | 22.465 | 22.465 | Jual |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.565 | −0.15% | −0.035 | 22.565 | 22.565 | Jual |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.685 | −0.15% | −0.035 | 22.685 | 22.685 | Jual |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.325 | −0.38% | −0.095 | 24.325 | 24.325 | Jual kuat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.585 | −0.38% | −0.095 | 24.585 | 24.585 | Jual kuat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.790 | −0.40% | −0.100 | 24.790 | 24.790 | Jual kuat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.950 | −0.39% | −0.095 | 24.950 | 24.950 | Jual |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.040 | −0.39% | −0.100 | 25.040 | 25.040 | Jual |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.710 | −0.40% | −0.100 | 24.710 | 24.710 | Jual |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.210 | −0.41% | −0.100 | 24.210 | 24.210 | Jual |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.785 | −0.41% | −0.100 | 23.785 | 23.785 | Jual |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.340 | −0.42% | −0.100 | 23.340 | 23.340 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.335 | −0.42% | −0.100 | 23.335 | 23.335 | Beli |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.535 | −0.42% | −0.100 | 23.535 | 23.535 | Beli |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.080 | −0.41% | −0.100 | 24.080 | 24.080 | Beli |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.965 | −0.39% | −0.100 | 24.965 | 24.965 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.340 | −0.39% | −0.100 | 25.340 | 25.340 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.540 | −0.39% | −0.100 | 25.540 | 25.540 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.630 | −0.42% | −0.110 | 25.630 | 25.630 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.530 | −0.43% | −0.110 | 25.530 | 25.530 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.230 | −0.43% | −0.110 | 25.230 | 25.230 | Jual |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.410 | −0.44% | −0.110 | 24.410 | 24.410 | Jual |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.160 | −0.45% | −0.110 | 24.160 | 24.160 | Jual |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.695 | −0.46% | −0.110 | 23.695 | 23.695 | Jual |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.470 | −0.46% | −0.110 | 23.470 | 23.470 | Jual |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.830 | −0.46% | −0.110 | 23.830 | 23.830 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.575 | −0.44% | −0.110 | 24.575 | 24.575 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.150 | −0.43% | −0.110 | 25.150 | 25.150 | Jual |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.830 | −0.42% | −0.110 | 25.830 | 25.830 | Jual |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.020 | −0.42% | −0.110 | 26.020 | 26.020 | Jual |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.140 | −0.42% | −0.110 | 26.140 | 26.140 | Jual |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.105 | −0.42% | −0.110 | 26.105 | 26.105 | Jual |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.820 | −0.42% | −0.110 | 25.820 | 25.820 | Jual |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.190 | −0.43% | −0.110 | 25.190 | 25.190 | Jual |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.785 | −0.44% | −0.110 | 24.785 | 24.785 | Jual |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.235 | −0.45% | −0.110 | 24.235 | 24.235 | Jual |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.755 | −0.46% | −0.110 | 23.755 | 23.755 | Jual |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.780 | −0.46% | −0.110 | 23.780 | 23.780 | Jual |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.020 | −0.45% | −0.110 | 24.020 | 24.020 | Jual |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.815 | −0.44% | −0.110 | 24.815 | 24.815 | Jual |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.165 | −0.43% | −0.110 | 25.165 | 25.165 | Jual |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.340 | −0.43% | −0.110 | 25.340 | 25.340 | Jual |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.420 | −0.43% | −0.110 | 25.420 | 25.420 | Neutral |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.310 | −0.43% | −0.110 | 25.310 | 25.310 | Neutral |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.125 | −0.43% | −0.110 | 25.125 | 25.125 | Neutral |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.025 | −0.43% | −0.110 | 25.025 | 25.025 | Neutral |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.870 | −0.44% | −0.110 | 24.870 | 24.870 | Neutral |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.860 | −0.44% | −0.110 | 24.860 | 24.860 | Neutral |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.685 | −0.44% | −0.110 | 24.685 | 24.685 | Neutral |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.135 | −0.43% | −0.110 | 25.135 | 25.135 | Neutral |