UK NBP Natural Gas Calendar Month Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 95.460 | −0.76% | −0.730 | 95.460 | 95.460 | Beli |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 97.910 | −0.92% | −0.910 | 97.910 | 97.910 | Beli |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101.060 | −1.44% | −1.480 | 101.060 | 101.060 | Beli |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 101.820 | −1.55% | −1.600 | 101.820 | 101.820 | Beli |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 107.370 | −1.37% | −1.490 | 107.370 | 107.370 | Beli |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 110.470 | −1.27% | −1.420 | 110.470 | 110.470 | Beli |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 111.270 | −1.26% | −1.420 | 111.270 | 111.270 | Beli |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 110.670 | −1.41% | −1.580 | 110.670 | 110.670 | Beli |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 105.630 | −1.35% | −1.450 | 105.630 | 105.630 | Beli |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 96.720 | −0.87% | −0.850 | 96.720 | 96.720 | Beli |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92.360 | −0.75% | −0.700 | 92.360 | 92.360 | Beli |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 88.260 | −0.71% | −0.630 | 88.260 | 88.260 | Beli |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89.020 | −0.54% | −0.480 | 89.020 | 89.020 | Beli |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90.060 | −0.55% | −0.500 | 90.060 | 90.060 | Beli |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91.090 | −0.49% | −0.450 | 91.090 | 91.090 | Beli |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 91.430 | −0.50% | −0.460 | 91.430 | 91.430 | Beli |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95.460 | −0.46% | −0.440 | 95.460 | 95.460 | Beli |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96.700 | −0.61% | −0.590 | 96.700 | 96.700 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98.640 | −0.48% | −0.480 | 98.640 | 98.640 | Beli |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 98.220 | −0.46% | −0.450 | 98.220 | 98.220 | Beli |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 91.790 | −0.53% | −0.490 | 91.790 | 91.790 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.560 | −0.10% | −0.080 | 79.560 | 79.560 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 78.480 | −0.09% | −0.070 | 78.480 | 78.480 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 76.330 | −0.10% | −0.080 | 76.330 | 76.330 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 74.700 | +0.24% | +0.180 | 74.700 | 74.700 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 74.170 | +0.12% | +0.090 | 74.170 | 74.170 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75.960 | +0.09% | +0.070 | 75.960 | 75.960 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.500 | −0.03% | −0.020 | 79.500 | 79.500 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 82.040 | +0.13% | +0.110 | 82.040 | 82.040 | Beli kuat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.470 | −0.29% | −0.240 | 82.470 | 82.470 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.420 | +0.18% | +0.150 | 83.420 | 83.420 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.200 | +0.18% | +0.150 | 84.200 | 84.200 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.820 | +0.16% | +0.130 | 80.820 | 80.820 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.400 | +0.29% | +0.210 | 71.400 | 71.400 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.470 | +0.28% | +0.190 | 67.470 | 67.470 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.610 | +0.29% | +0.190 | 65.610 | 65.610 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.490 | +0.28% | +0.180 | 65.490 | 65.490 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.620 | +0.23% | +0.150 | 65.620 | 65.620 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.110 | +0.22% | +0.150 | 68.110 | 68.110 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.210 | +0.14% | +0.100 | 72.210 | 72.210 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.100 | +0.12% | +0.090 | 74.100 | 74.100 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.160 | +0.12% | +0.090 | 75.160 | 75.160 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.960 | +0.10% | +0.080 | 77.960 | 77.960 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.830 | +0.09% | +0.070 | 76.830 | 76.830 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.200 | +0.09% | +0.070 | 75.200 | 75.200 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65.920 | −2.11% | −1.420 | 65.920 | 65.920 | Jual kuat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.000 | −2.20% | −1.440 | 64.000 | 64.000 | Jual kuat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63.540 | −2.22% | −1.440 | 63.540 | 63.540 | Jual kuat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63.980 | −2.20% | −1.440 | 63.980 | 63.980 | Jual kuat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.300 | −2.24% | −1.450 | 63.300 | 63.300 | Jual kuat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64.870 | −2.19% | −1.450 | 64.870 | 64.870 | Jual kuat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.110 | −1.90% | −1.300 | 67.110 | 67.110 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.500 | −1.84% | −1.300 | 69.500 | 69.500 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.000 | −1.77% | −1.300 | 72.000 | 72.000 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.390 | −0.99% | −0.750 | 75.390 | 75.390 | Jual kuat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.590 | −0.97% | −0.750 | 76.590 | 76.590 | Jual kuat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.720 | −0.98% | −0.750 | 75.720 | 75.720 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.770 | −1.08% | −0.750 | 68.770 | 68.770 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.120 | −1.15% | −0.760 | 65.120 | 65.120 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62.940 | −1.19% | −0.760 | 62.940 | 62.940 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61.290 | −1.22% | −0.760 | 61.290 | 61.290 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.230 | −1.25% | −0.760 | 60.230 | 60.230 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.200 | −1.23% | −0.760 | 61.200 | 61.200 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.450 | −1.11% | −0.760 | 67.450 | 67.450 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.810 | −1.08% | −0.760 | 69.810 | 69.810 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.660 | −1.05% | −0.760 | 71.660 | 71.660 | Beli |