UK NBP Natural Gas Calendar Month Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 91.280 | −1.78% | −1.650 | 91.280 | 91.280 | Neutral |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 93.060 | −1.38% | −1.300 | 93.060 | 93.060 | Neutral |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 96.650 | −1.08% | −1.060 | 96.650 | 96.650 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 97.600 | −0.77% | −0.760 | 97.600 | 97.600 | Beli |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 103.460 | −0.60% | −0.620 | 103.460 | 103.460 | Beli |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 106.450 | −0.40% | −0.430 | 106.450 | 106.450 | Beli |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 107.050 | −0.55% | −0.590 | 107.050 | 107.050 | Beli |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 106.590 | −0.69% | −0.740 | 106.590 | 106.590 | Beli |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 102.590 | −0.78% | −0.810 | 102.590 | 102.590 | Beli |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 94.670 | −0.49% | −0.470 | 94.670 | 94.670 | Beli |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 88.940 | −0.30% | −0.270 | 88.940 | 88.940 | Beli |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 86.250 | −0.35% | −0.300 | 86.250 | 86.250 | Beli |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 86.630 | −0.22% | −0.190 | 86.630 | 86.630 | Beli |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 87.740 | −0.20% | −0.180 | 87.740 | 87.740 | Beli |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 88.880 | −0.17% | −0.150 | 88.880 | 88.880 | Beli |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 89.820 | −0.19% | −0.170 | 89.820 | 89.820 | Beli |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 94.610 | −0.11% | −0.100 | 94.610 | 94.610 | Beli |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 95.850 | −0.14% | −0.130 | 95.850 | 95.850 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 97.860 | −0.12% | −0.120 | 97.860 | 97.860 | Beli |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97.420 | −0.11% | −0.110 | 97.420 | 97.420 | Beli |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 91.030 | −0.10% | −0.090 | 91.030 | 91.030 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.620 | +0.18% | +0.140 | 79.620 | 79.620 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 78.810 | +0.23% | +0.180 | 78.810 | 78.810 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 76.410 | +0.29% | +0.220 | 76.410 | 76.410 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 74.960 | +0.44% | +0.330 | 74.960 | 74.960 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 75.140 | +0.49% | +0.370 | 75.140 | 75.140 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77.130 | +0.61% | +0.470 | 77.130 | 77.130 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 81.090 | +0.62% | +0.500 | 81.090 | 81.090 | Beli kuat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 83.430 | +0.53% | +0.440 | 83.430 | 83.430 | Beli kuat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83.870 | +0.61% | +0.510 | 83.870 | 83.870 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84.950 | +0.74% | +0.620 | 84.950 | 84.950 | Beli kuat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.740 | +0.72% | +0.610 | 85.740 | 85.740 | Beli kuat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 82.360 | +0.75% | +0.610 | 82.360 | 82.360 | Beli kuat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.200 | +0.17% | +0.120 | 72.200 | 72.200 | Beli kuat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.260 | +0.09% | +0.060 | 68.260 | 68.260 | Beli kuat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.370 | +0.06% | +0.040 | 66.370 | 66.370 | Beli kuat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.190 | +0.02% | +0.010 | 65.190 | 65.190 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.320 | −0.03% | −0.020 | 65.320 | 65.320 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.800 | −0.04% | −0.030 | 67.800 | 67.800 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.250 | +0.01% | +0.010 | 72.250 | 72.250 | Beli kuat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.150 | 0.00% | 0.000 | 74.150 | 74.150 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.210 | −0.01% | −0.010 | 75.210 | 75.210 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.240 | −0.01% | −0.010 | 78.240 | 78.240 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.140 | −0.04% | −0.030 | 77.140 | 77.140 | Beli kuat |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.480 | −0.11% | −0.080 | 75.480 | 75.480 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.070 | −0.04% | −0.030 | 67.070 | 67.070 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.160 | −0.20% | −0.130 | 65.160 | 65.160 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.700 | −0.31% | −0.200 | 64.700 | 64.700 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.120 | −0.40% | −0.260 | 65.120 | 65.120 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.430 | −0.49% | −0.320 | 64.430 | 64.430 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.980 | −0.56% | −0.370 | 65.980 | 65.980 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.460 | −0.61% | −0.420 | 68.460 | 68.460 | Neutral |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.750 | −0.59% | −0.420 | 70.750 | 70.750 | Neutral |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.180 | −0.57% | −0.420 | 73.180 | 73.180 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.410 | −0.87% | −0.670 | 76.410 | 76.410 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.500 | −0.86% | −0.670 | 77.500 | 77.500 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.470 | −0.87% | −0.670 | 76.470 | 76.470 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69.150 | +0.58% | +0.400 | 69.150 | 69.150 | Beli kuat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65.330 | +0.63% | +0.410 | 65.330 | 65.330 | Beli kuat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63.010 | +0.65% | +0.410 | 63.010 | 63.010 | Beli kuat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61.250 | +0.67% | +0.410 | 61.250 | 61.250 | Beli kuat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60.110 | +0.69% | +0.410 | 60.110 | 60.110 | Beli kuat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61.030 | +0.68% | +0.410 | 61.030 | 61.030 | Beli kuat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 66.510 | +0.62% | +0.410 | 66.510 | 66.510 | Beli kuat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 68.810 | +0.60% | +0.410 | 68.810 | 68.810 | Beli kuat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 70.580 | +0.58% | +0.410 | 70.580 | 70.580 | Beli kuat |