UK NBP Natural Gas Calendar Month Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 80.500 | −2.44% | −2.010 | 80.500 | 80.500 | Jual kuat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 81.890 | −2.50% | −2.100 | 81.890 | 81.890 | Jual kuat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85.210 | −2.26% | −1.970 | 85.210 | 85.210 | Jual kuat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86.320 | −1.95% | −1.720 | 86.320 | 86.320 | Jual kuat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92.140 | −1.81% | −1.700 | 92.140 | 92.140 | Jual kuat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 94.470 | −1.96% | −1.890 | 94.470 | 94.470 | Jual kuat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95.320 | −1.89% | −1.840 | 95.320 | 95.320 | Jual kuat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95.170 | −1.90% | −1.840 | 95.170 | 95.170 | Jual kuat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 91.570 | −1.97% | −1.840 | 91.570 | 91.570 | Jual kuat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.350 | −1.59% | −1.380 | 85.350 | 85.350 | Jual kuat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.100 | −1.95% | −1.610 | 81.100 | 81.100 | Jual kuat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.840 | −1.95% | −1.570 | 78.840 | 78.840 | Jual kuat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.420 | −1.67% | −1.350 | 79.420 | 79.420 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.170 | −1.80% | −1.470 | 80.170 | 80.170 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.200 | −1.60% | −1.320 | 81.200 | 81.200 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.160 | −1.47% | −1.230 | 82.160 | 82.160 | Jual kuat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.420 | −1.37% | −1.210 | 87.420 | 87.420 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.630 | −1.36% | −1.220 | 88.630 | 88.630 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.860 | −1.27% | −1.170 | 90.860 | 90.860 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.340 | −1.73% | −1.590 | 90.340 | 90.340 | Jual kuat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.010 | −1.35% | −1.150 | 84.010 | 84.010 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.260 | −1.38% | −1.040 | 74.260 | 74.260 | Jual kuat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.390 | −1.11% | −0.810 | 72.390 | 72.390 | Jual |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.160 | −1.28% | −0.920 | 71.160 | 71.160 | Jual |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.860 | −1.37% | −0.970 | 69.860 | 69.860 | Jual kuat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.940 | −1.31% | −0.930 | 69.940 | 69.940 | Jual kuat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.700 | −0.60% | −0.430 | 71.700 | 71.700 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.030 | −0.71% | −0.540 | 76.030 | 76.030 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.450 | −0.68% | −0.540 | 78.450 | 78.450 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.820 | −0.67% | −0.530 | 78.820 | 78.820 | Jual kuat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.080 | −0.58% | −0.470 | 81.080 | 81.080 | Jual kuat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.870 | −0.57% | −0.470 | 81.870 | 81.870 | Jual |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.500 | −0.60% | −0.470 | 78.500 | 78.500 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.350 | +0.03% | +0.020 | 69.350 | 69.350 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.460 | +0.03% | +0.020 | 65.460 | 65.460 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.600 | +0.03% | +0.020 | 63.600 | 63.600 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.700 | +0.03% | +0.020 | 63.700 | 63.700 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.860 | +0.03% | +0.020 | 63.860 | 63.860 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.350 | +0.03% | +0.020 | 66.350 | 66.350 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.220 | +0.49% | +0.350 | 71.220 | 71.220 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.150 | +0.48% | +0.350 | 73.150 | 73.150 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.200 | +0.47% | +0.350 | 74.200 | 74.200 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.790 | +0.22% | +0.170 | 75.790 | 75.790 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.880 | +0.23% | +0.170 | 74.880 | 74.880 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.280 | +0.21% | +0.150 | 73.280 | 73.280 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.310 | −0.55% | −0.370 | 66.310 | 66.310 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.500 | −0.59% | −0.380 | 64.500 | 64.500 | Jual kuat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.020 | −0.61% | −0.390 | 64.020 | 64.020 | Jual kuat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.540 | −0.60% | −0.390 | 64.540 | 64.540 | Jual kuat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.930 | −0.61% | −0.390 | 63.930 | 63.930 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.540 | −0.59% | −0.390 | 65.540 | 65.540 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.420 | −0.56% | −0.380 | 67.420 | 67.420 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.690 | −0.54% | −0.380 | 69.690 | 69.690 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.120 | −0.52% | −0.380 | 72.120 | 72.120 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.670 | −0.33% | −0.250 | 75.670 | 75.670 | Jual kuat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.750 | −0.32% | −0.250 | 76.750 | 76.750 | Jual kuat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.730 | −0.33% | −0.250 | 75.730 | 75.730 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67.470 | −0.37% | −0.250 | 67.470 | 67.470 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63.720 | −0.39% | −0.250 | 63.720 | 63.720 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.440 | −0.41% | −0.250 | 61.440 | 61.440 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59.780 | −0.40% | −0.240 | 59.780 | 59.780 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58.660 | −0.41% | −0.240 | 58.660 | 58.660 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59.610 | −0.40% | −0.240 | 59.610 | 59.610 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64.650 | −0.37% | −0.240 | 64.650 | 64.650 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66.960 | −0.36% | −0.240 | 66.960 | 66.960 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68.710 | −0.35% | −0.240 | 68.710 | 68.710 | Beli |