UK NBP Natural Gas Calendar Month Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87.150 | +0.39% | +0.340 | 87.150 | 87.150 | Neutral |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86.020 | +0.57% | +0.490 | 86.020 | 86.020 | Neutral |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 87.000 | +0.59% | +0.510 | 87.000 | 87.000 | Neutral |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89.500 | +0.53% | +0.470 | 89.500 | 89.500 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90.160 | +0.42% | +0.380 | 90.160 | 90.160 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.840 | +0.54% | +0.520 | 96.840 | 96.840 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98.930 | +0.57% | +0.560 | 98.930 | 98.930 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.620 | +0.60% | +0.590 | 99.620 | 99.620 | Beli |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99.360 | +0.60% | +0.590 | 99.360 | 99.360 | Beli |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.190 | +0.50% | +0.480 | 96.190 | 96.190 | Beli |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.340 | +0.48% | +0.420 | 88.340 | 88.340 | Beli |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.600 | +0.50% | +0.420 | 84.600 | 84.600 | Beli |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.190 | +0.51% | +0.420 | 82.190 | 82.190 | Beli |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82.530 | +0.51% | +0.420 | 82.530 | 82.530 | Beli |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83.340 | +0.51% | +0.420 | 83.340 | 83.340 | Beli |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83.650 | +0.50% | +0.420 | 83.650 | 83.650 | Beli |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.230 | +0.37% | +0.310 | 85.230 | 85.230 | Beli |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.850 | +0.86% | +0.770 | 89.850 | 89.850 | Beli |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.230 | +0.85% | +0.770 | 91.230 | 91.230 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 94.020 | +0.83% | +0.770 | 94.020 | 94.020 | Beli kuat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 94.060 | +0.83% | +0.770 | 94.060 | 94.060 | Beli kuat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 87.130 | +0.89% | +0.770 | 87.130 | 87.130 | Beli kuat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.760 | +0.29% | +0.220 | 75.760 | 75.760 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.730 | +0.30% | +0.220 | 73.730 | 73.730 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.930 | +0.31% | +0.220 | 71.930 | 71.930 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.240 | +0.31% | +0.220 | 71.240 | 71.240 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.410 | +0.31% | +0.220 | 71.410 | 71.410 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.180 | +0.31% | +0.220 | 72.180 | 72.180 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.250 | +0.73% | +0.550 | 76.250 | 76.250 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.800 | +0.70% | +0.550 | 78.800 | 78.800 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.930 | +0.68% | +0.550 | 80.930 | 80.930 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.440 | +0.67% | +0.550 | 82.440 | 82.440 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.460 | +0.67% | +0.550 | 82.460 | 82.460 | Beli kuat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.070 | +0.71% | +0.550 | 78.070 | 78.070 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.380 | +0.44% | +0.300 | 68.380 | 68.380 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.440 | +0.47% | +0.300 | 64.440 | 64.440 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.530 | +0.48% | +0.300 | 62.530 | 62.530 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.600 | +0.48% | +0.300 | 62.600 | 62.600 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.670 | +0.48% | +0.300 | 62.670 | 62.670 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.290 | +0.46% | +0.300 | 65.290 | 65.290 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.590 | +0.31% | +0.220 | 70.590 | 70.590 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.450 | +0.30% | +0.220 | 72.450 | 72.450 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.440 | +0.30% | +0.220 | 73.440 | 73.440 | Jual |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.950 | +0.29% | +0.220 | 74.950 | 74.950 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.730 | +0.30% | +0.220 | 73.730 | 73.730 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.720 | +0.30% | +0.220 | 72.720 | 72.720 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.900 | +0.24% | +0.160 | 66.900 | 66.900 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.260 | +0.25% | +0.160 | 65.260 | 65.260 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.650 | +0.25% | +0.160 | 64.650 | 64.650 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.080 | +0.25% | +0.160 | 65.080 | 65.080 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.350 | +0.25% | +0.160 | 64.350 | 64.350 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.890 | +0.24% | +0.160 | 65.890 | 65.890 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.270 | +0.24% | +0.160 | 67.270 | 67.270 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.490 | +0.23% | +0.160 | 69.490 | 69.490 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71.310 | +0.22% | +0.160 | 71.310 | 71.310 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.430 | +0.21% | +0.160 | 75.430 | 75.430 | Jual kuat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.350 | +0.21% | +0.160 | 76.350 | 76.350 | Jual kuat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.170 | +0.21% | +0.160 | 75.170 | 75.170 | Jual kuat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 64.710 | +0.25% | +0.160 | 64.710 | 64.710 | Neutral |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 59.880 | +0.27% | +0.160 | 59.880 | 59.880 | Neutral |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 57.540 | +0.28% | +0.160 | 57.540 | 57.540 | Neutral |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 55.870 | +0.29% | +0.160 | 55.870 | 55.870 | Neutral |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 54.750 | +0.29% | +0.160 | 54.750 | 54.750 | Neutral |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 55.710 | +0.29% | +0.160 | 55.710 | 55.710 | Neutral |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 60.910 | +0.26% | +0.160 | 60.910 | 60.910 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 63.220 | +0.25% | +0.160 | 63.220 | 63.220 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 64.970 | +0.25% | +0.160 | 64.970 | 64.970 | Beli |