UK NBP Natural Gas Calendar Month Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 89.800 | +5.78% | +4.910 | 89.800 | 89.800 | Beli |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.840 | +5.44% | +4.690 | 90.840 | 90.840 | Beli |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 93.800 | +4.87% | +4.360 | 93.800 | 93.800 | Beli |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 94.480 | +4.56% | +4.120 | 94.480 | 94.480 | Beli |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 100.180 | +4.15% | +3.990 | 100.180 | 100.180 | Beli |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 102.780 | +4.04% | +3.990 | 102.780 | 102.780 | Beli |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 103.580 | +3.95% | +3.940 | 103.580 | 103.580 | Beli |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.420 | +3.97% | +3.950 | 103.420 | 103.420 | Beli |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 99.920 | +4.03% | +3.870 | 99.920 | 99.920 | Beli |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 92.140 | +3.78% | +3.360 | 92.140 | 92.140 | Beli kuat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 87.240 | +3.48% | +2.930 | 87.240 | 87.240 | Beli kuat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 84.620 | +3.28% | +2.690 | 84.620 | 84.620 | Beli kuat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 84.850 | +3.34% | +2.740 | 84.850 | 84.850 | Beli kuat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 85.800 | +3.35% | +2.780 | 85.800 | 85.800 | Beli kuat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 86.790 | +3.27% | +2.750 | 86.790 | 86.790 | Beli kuat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 87.710 | +2.85% | +2.430 | 87.710 | 87.710 | Beli kuat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 92.550 | +2.62% | +2.360 | 92.550 | 92.550 | Beli kuat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 93.850 | +2.59% | +2.370 | 93.850 | 93.850 | Beli kuat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 96.000 | +2.52% | +2.360 | 96.000 | 96.000 | Beli kuat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 95.560 | +2.53% | +2.360 | 95.560 | 95.560 | Beli kuat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 89.160 | +2.72% | +2.360 | 89.160 | 89.160 | Beli kuat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 78.210 | +2.50% | +1.910 | 78.210 | 78.210 | Beli kuat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.480 | +2.88% | +2.140 | 76.480 | 76.480 | Beli kuat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74.910 | +2.62% | +1.910 | 74.910 | 74.910 | Beli kuat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 73.560 | +2.67% | +1.910 | 73.560 | 73.560 | Beli kuat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 73.710 | +2.65% | +1.900 | 73.710 | 73.710 | Beli kuat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75.590 | +2.59% | +1.910 | 75.590 | 75.590 | Beli kuat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.670 | +2.09% | +1.630 | 79.670 | 79.670 | Beli kuat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 82.050 | +2.01% | +1.620 | 82.050 | 82.050 | Beli kuat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82.400 | +2.01% | +1.620 | 82.400 | 82.400 | Beli kuat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.560 | +2.04% | +1.670 | 83.560 | 83.560 | Beli kuat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.360 | +2.03% | +1.680 | 84.360 | 84.360 | Beli kuat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.980 | +2.12% | +1.680 | 80.980 | 80.980 | Beli kuat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.440 | +2.16% | +1.490 | 70.440 | 70.440 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.540 | +2.29% | +1.490 | 66.540 | 66.540 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.670 | +2.34% | +1.480 | 64.670 | 64.670 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.390 | +1.74% | +1.100 | 64.390 | 64.390 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.540 | +1.73% | +1.100 | 64.540 | 64.540 | Beli kuat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.030 | +1.67% | +1.100 | 67.030 | 67.030 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.080 | +0.49% | +0.350 | 71.080 | 71.080 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.980 | +0.47% | +0.340 | 72.980 | 72.980 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.050 | +0.46% | +0.340 | 74.050 | 74.050 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76.170 | +0.33% | +0.250 | 76.170 | 76.170 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75.120 | +0.36% | +0.270 | 75.120 | 75.120 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.510 | +0.37% | +0.270 | 73.510 | 73.510 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.830 | −0.12% | −0.080 | 66.830 | 66.830 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.020 | −0.12% | −0.080 | 65.020 | 65.020 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.540 | −0.12% | −0.080 | 64.540 | 64.540 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.060 | −0.12% | −0.080 | 65.060 | 65.060 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.440 | −0.14% | −0.090 | 64.440 | 64.440 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.040 | −0.14% | −0.090 | 66.040 | 66.040 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.400 | +0.43% | +0.290 | 68.400 | 68.400 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.680 | +0.41% | +0.290 | 70.680 | 70.680 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.110 | +0.40% | +0.290 | 73.110 | 73.110 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.280 | +0.01% | +0.010 | 76.280 | 76.280 | Neutral |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.370 | +0.01% | +0.010 | 77.370 | 77.370 | Neutral |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.350 | +0.01% | +0.010 | 76.350 | 76.350 | Neutral |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.140 | +0.19% | +0.130 | 68.140 | 68.140 | Beli kuat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.310 | +0.19% | +0.120 | 64.310 | 64.310 | Beli kuat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.990 | +0.19% | +0.120 | 61.990 | 61.990 | Beli kuat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60.230 | +0.20% | +0.120 | 60.230 | 60.230 | Beli kuat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59.090 | +0.20% | +0.120 | 59.090 | 59.090 | Beli kuat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60.020 | +0.20% | +0.120 | 60.020 | 60.020 | Beli kuat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65.320 | +0.18% | +0.120 | 65.320 | 65.320 | Beli kuat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67.620 | +0.18% | +0.120 | 67.620 | 67.620 | Beli kuat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69.390 | +0.19% | +0.130 | 69.390 | 69.390 | Beli kuat |