UK NBP Natural Gas Calendar Month Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 84.600 | +2.31% | +1.910 | 84.600 | 84.600 | Jual |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83.500 | +1.94% | +1.590 | 83.500 | 83.500 | Jual |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84.670 | +1.66% | +1.380 | 84.670 | 84.670 | Jual |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87.190 | +1.55% | +1.330 | 87.190 | 87.190 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87.660 | +1.45% | +1.250 | 87.660 | 87.660 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.310 | +1.23% | +1.150 | 94.310 | 94.310 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.270 | +1.27% | +1.210 | 96.270 | 96.270 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.940 | +1.34% | +1.280 | 96.940 | 96.940 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.790 | +1.16% | +1.110 | 96.790 | 96.790 | Neutral |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.540 | +0.73% | +0.680 | 93.540 | 93.540 | Neutral |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.350 | +1.25% | +1.070 | 86.350 | 86.350 | Beli |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.920 | +1.15% | +0.930 | 81.920 | 81.920 | Beli |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.770 | +1.18% | +0.930 | 79.770 | 79.770 | Beli |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.420 | +1.17% | +0.930 | 80.420 | 80.420 | Beli |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.850 | +1.15% | +0.920 | 80.850 | 80.850 | Beli |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.170 | +1.15% | +0.920 | 81.170 | 81.170 | Beli |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.860 | +0.77% | +0.640 | 83.860 | 83.860 | Beli |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.120 | +1.09% | +0.940 | 87.120 | 87.120 | Beli |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.890 | +1.06% | +0.930 | 88.890 | 88.890 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.960 | +1.02% | +0.930 | 91.960 | 91.960 | Beli |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.890 | +1.01% | +0.920 | 91.890 | 91.890 | Beli |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.020 | +1.09% | +0.920 | 85.020 | 85.020 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.920 | +0.56% | +0.420 | 75.920 | 75.920 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.760 | +0.56% | +0.410 | 73.760 | 73.760 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.880 | +0.56% | +0.400 | 71.880 | 71.880 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.560 | +0.56% | +0.400 | 71.560 | 71.560 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.710 | +0.55% | +0.390 | 71.710 | 71.710 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72.210 | +0.50% | +0.360 | 72.210 | 72.210 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.350 | +0.66% | +0.500 | 76.350 | 76.350 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.940 | +0.64% | +0.500 | 78.940 | 78.940 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.070 | +0.62% | +0.500 | 81.070 | 81.070 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.740 | +0.61% | +0.500 | 82.740 | 82.740 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.770 | +0.61% | +0.500 | 82.770 | 82.770 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.590 | +0.64% | +0.500 | 78.590 | 78.590 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.790 | −0.01% | −0.010 | 68.790 | 68.790 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.840 | −0.02% | −0.010 | 64.840 | 64.840 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.940 | −0.02% | −0.010 | 62.940 | 62.940 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.030 | −0.02% | −0.010 | 63.030 | 63.030 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.110 | −0.02% | −0.010 | 63.110 | 63.110 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.710 | −0.02% | −0.010 | 65.710 | 65.710 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.530 | −0.48% | −0.340 | 70.530 | 70.530 | Jual kuat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.390 | −0.47% | −0.340 | 72.390 | 72.390 | Jual kuat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.400 | −0.46% | −0.340 | 73.400 | 73.400 | Jual kuat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.850 | −0.45% | −0.340 | 74.850 | 74.850 | Jual |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.650 | −0.46% | −0.340 | 73.650 | 73.650 | Jual |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.620 | −0.47% | −0.340 | 72.620 | 72.620 | Jual |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.090 | −0.50% | −0.340 | 67.090 | 67.090 | Jual kuat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.450 | −0.52% | −0.340 | 65.450 | 65.450 | Jual kuat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.830 | −0.52% | −0.340 | 64.830 | 64.830 | Jual kuat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.260 | −0.52% | −0.340 | 65.260 | 65.260 | Jual kuat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.520 | −0.52% | −0.340 | 64.520 | 64.520 | Jual kuat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.050 | −0.51% | −0.340 | 66.050 | 66.050 | Jual kuat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.860 | −0.51% | −0.340 | 66.860 | 66.860 | Jual kuat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.100 | −0.49% | −0.340 | 69.100 | 69.100 | Jual kuat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70.920 | −0.48% | −0.340 | 70.920 | 70.920 | Jual kuat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.500 | −0.44% | −0.340 | 76.500 | 76.500 | Jual kuat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.420 | −0.44% | −0.340 | 77.420 | 77.420 | Jual kuat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.240 | −0.44% | −0.340 | 76.240 | 76.240 | Jual kuat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.160 | −0.54% | −0.340 | 63.160 | 63.160 | Jual kuat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.330 | −0.58% | −0.340 | 58.330 | 58.330 | Jual kuat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55.990 | −0.60% | −0.340 | 55.990 | 55.990 | Jual kuat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.310 | −0.62% | −0.340 | 54.310 | 54.310 | Jual kuat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.180 | −0.64% | −0.340 | 53.180 | 53.180 | Jual kuat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.140 | −0.62% | −0.340 | 54.140 | 54.140 | Jual kuat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58.760 | −0.58% | −0.340 | 58.760 | 58.760 | Jual kuat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61.070 | −0.55% | −0.340 | 61.070 | 61.070 | Jual kuat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62.820 | −0.54% | −0.340 | 62.820 | 62.820 | Jual kuat |