UK NBP Natural Gas Calendar Month Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 76.820 | −0.19% | −0.150 | 76.820 | 76.820 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 76.970 | +0.13% | +0.100 | 76.970 | 76.970 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82.910 | −0.13% | −0.110 | 82.910 | 82.910 | Jual kuat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86.820 | +0.05% | +0.040 | 86.820 | 86.820 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87.860 | +0.06% | +0.050 | 87.860 | 87.860 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87.820 | +0.22% | +0.190 | 87.820 | 87.820 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83.820 | +0.52% | +0.430 | 83.820 | 83.820 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.390 | +0.63% | +0.500 | 79.390 | 79.390 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.080 | +0.56% | +0.420 | 76.080 | 76.080 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74.740 | +0.47% | +0.350 | 74.740 | 74.740 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74.220 | +0.56% | +0.410 | 74.220 | 74.220 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75.300 | +0.55% | +0.410 | 75.300 | 75.300 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.220 | +0.52% | +0.400 | 77.220 | 77.220 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.970 | +0.46% | +0.360 | 78.970 | 78.970 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83.240 | +0.41% | +0.340 | 83.240 | 83.240 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.380 | +0.34% | +0.290 | 86.380 | 86.380 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86.950 | +0.37% | +0.320 | 86.950 | 86.950 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87.220 | +0.59% | +0.510 | 87.220 | 87.220 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.750 | +0.18% | +0.150 | 81.750 | 81.750 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.110 | +0.22% | +0.160 | 74.110 | 74.110 | Jual |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.420 | +0.08% | +0.060 | 72.420 | 72.420 | Jual |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.360 | +0.21% | +0.150 | 70.360 | 70.360 | Jual |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67.730 | +0.16% | +0.110 | 67.730 | 67.730 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67.410 | +0.16% | +0.110 | 67.410 | 67.410 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.210 | +0.16% | +0.110 | 69.210 | 69.210 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.240 | +0.24% | +0.180 | 74.240 | 74.240 | Jual |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.130 | +0.38% | +0.290 | 77.130 | 77.130 | Jual |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77.510 | +0.38% | +0.290 | 77.510 | 77.510 | Jual |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79.550 | +0.37% | +0.290 | 79.550 | 79.550 | Jual |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.410 | +0.36% | +0.290 | 80.410 | 80.410 | Jual |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.000 | +0.38% | +0.290 | 77.000 | 77.000 | Jual |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.280 | +0.41% | +0.280 | 69.280 | 69.280 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.330 | +0.43% | +0.280 | 65.330 | 65.330 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.530 | +0.44% | +0.280 | 63.530 | 63.530 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.440 | +0.44% | +0.280 | 63.440 | 63.440 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.540 | +0.44% | +0.280 | 63.540 | 63.540 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.030 | +0.43% | +0.280 | 66.030 | 66.030 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.390 | +0.40% | +0.280 | 70.390 | 70.390 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.570 | +0.39% | +0.280 | 72.570 | 72.570 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.950 | +0.38% | +0.280 | 73.950 | 73.950 | Jual |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76.270 | +0.37% | +0.280 | 76.270 | 76.270 | Neutral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75.840 | +0.37% | +0.280 | 75.840 | 75.840 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.970 | +0.38% | +0.280 | 73.970 | 73.970 | Jual |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65.700 | +0.43% | +0.280 | 65.700 | 65.700 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 63.720 | +0.44% | +0.280 | 63.720 | 63.720 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63.410 | +0.44% | +0.280 | 63.410 | 63.410 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 62.990 | +0.45% | +0.280 | 62.990 | 62.990 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 62.800 | +0.45% | +0.280 | 62.800 | 62.800 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64.100 | +0.44% | +0.280 | 64.100 | 64.100 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.200 | +0.55% | +0.370 | 67.200 | 67.200 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.590 | +0.53% | +0.370 | 69.590 | 69.590 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.120 | +0.52% | +0.370 | 72.120 | 72.120 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.350 | +0.49% | +0.370 | 75.350 | 75.350 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.560 | +0.49% | +0.370 | 76.560 | 76.560 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.690 | +0.49% | +0.370 | 75.690 | 75.690 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.380 | +0.54% | +0.380 | 70.380 | 70.380 | Neutral |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.950 | +0.57% | +0.380 | 66.950 | 66.950 | Neutral |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.760 | +0.59% | +0.380 | 64.760 | 64.760 | Neutral |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.610 | +0.61% | +0.380 | 62.610 | 62.610 | Neutral |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.550 | +0.62% | +0.380 | 61.550 | 61.550 | Neutral |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.520 | +0.61% | +0.380 | 62.520 | 62.520 | Neutral |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.260 | +0.56% | +0.380 | 68.260 | 68.260 | Neutral |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.630 | +0.54% | +0.380 | 70.630 | 70.630 | Neutral |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.490 | +0.53% | +0.380 | 72.490 | 72.490 | Neutral |