UK NBP Natural Gas Calendar Month Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 87.270 | +0.45% | 0.390 | 87.270 | 87.270 | Jual |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 87.240 | +0.51% | 0.440 | 87.240 | 87.240 | Jual |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 86.870 | +0.56% | 0.480 | 86.870 | 86.870 | Jual |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 88.140 | +0.72% | 0.630 | 88.140 | 88.140 | Jual |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90.250 | +1.00% | 0.890 | 90.250 | 90.250 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90.250 | +1.00% | 0.890 | 90.250 | 90.250 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.730 | +0.87% | 0.830 | 96.730 | 96.730 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98.390 | +0.89% | 0.870 | 98.390 | 98.390 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99.110 | +1.34% | 1.310 | 99.110 | 99.110 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98.610 | +0.98% | 0.960 | 98.610 | 98.610 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.840 | +1.03% | 0.980 | 95.840 | 95.840 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.120 | +1.07% | 0.920 | 87.120 | 87.120 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.660 | +1.13% | 0.920 | 82.660 | 82.660 | Neutral |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.280 | +1.16% | 0.920 | 80.280 | 80.280 | Neutral |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.160 | +0.82% | 0.650 | 80.160 | 80.160 | Neutral |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.720 | +0.81% | 0.650 | 80.720 | 80.720 | Neutral |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.090 | +0.81% | 0.650 | 81.090 | 81.090 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.820 | +1.00% | 0.840 | 84.820 | 84.820 | Neutral |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.340 | +0.97% | 0.840 | 87.340 | 87.340 | Beli |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.640 | +0.96% | 0.840 | 88.640 | 88.640 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.130 | +0.93% | 0.840 | 91.130 | 91.130 | Neutral |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.070 | +0.93% | 0.840 | 91.070 | 91.070 | Neutral |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.140 | +1.01% | 0.840 | 84.140 | 84.140 | Neutral |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.970 | +0.50% | 0.370 | 74.970 | 74.970 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.630 | +0.51% | 0.370 | 72.630 | 72.630 | Beli kuat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.990 | +0.52% | 0.370 | 70.990 | 70.990 | Beli kuat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.440 | +0.53% | 0.370 | 70.440 | 70.440 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.240 | +0.53% | 0.370 | 70.240 | 70.240 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.210 | +0.52% | 0.370 | 71.210 | 71.210 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.590 | +0.49% | 0.370 | 75.590 | 75.590 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.170 | +0.48% | 0.370 | 78.170 | 78.170 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.330 | +0.46% | 0.370 | 80.330 | 80.330 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.580 | +0.46% | 0.370 | 81.580 | 81.580 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.570 | +0.46% | 0.370 | 81.570 | 81.570 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.320 | +0.48% | 0.370 | 77.320 | 77.320 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.410 | +0.54% | 0.370 | 69.410 | 69.410 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.150 | +0.57% | 0.370 | 65.150 | 65.150 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.200 | +0.59% | 0.370 | 63.200 | 63.200 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.020 | +0.59% | 0.370 | 63.020 | 63.020 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.070 | +0.59% | 0.370 | 63.070 | 63.070 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.530 | +0.57% | 0.370 | 65.530 | 65.530 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.730 | +0.52% | 0.370 | 71.730 | 71.730 | Neutral |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.620 | +0.51% | 0.370 | 73.620 | 73.620 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.640 | +0.50% | 0.370 | 74.640 | 74.640 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.050 | +0.50% | 0.370 | 75.050 | 75.050 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.850 | +0.50% | 0.370 | 73.850 | 73.850 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.840 | +0.51% | 0.370 | 72.840 | 72.840 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 68.950 | +0.54% | 0.370 | 68.950 | 68.950 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 68.320 | +0.54% | 0.370 | 68.320 | 68.320 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.720 | +0.55% | 0.370 | 67.720 | 67.720 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 68.010 | +0.55% | 0.370 | 68.010 | 68.010 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 67.260 | +0.55% | 0.370 | 67.260 | 67.260 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68.820 | +0.54% | 0.370 | 68.820 | 68.820 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.450 | +0.53% | 0.370 | 70.450 | 70.450 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 72.710 | +0.51% | 0.370 | 72.710 | 72.710 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.540 | +0.50% | 0.370 | 74.540 | 74.540 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79.630 | +0.47% | 0.370 | 79.630 | 79.630 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80.550 | +0.46% | 0.370 | 80.550 | 80.550 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79.370 | +0.47% | 0.370 | 79.370 | 79.370 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 66.520 | +0.56% | 0.370 | 66.520 | 66.520 | Jual |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 61.690 | +0.60% | 0.370 | 61.690 | 61.690 | Jual |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59.330 | +0.63% | 0.370 | 59.330 | 59.330 | Jual |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 57.560 | +0.65% | 0.370 | 57.560 | 57.560 | Jual |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56.430 | +0.66% | 0.370 | 56.430 | 56.430 | Jual |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57.390 | +0.65% | 0.370 | 57.390 | 57.390 | Jual |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 61.890 | +0.60% | 0.370 | 61.890 | 61.890 | Jual |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 64.200 | +0.58% | 0.370 | 64.200 | 64.200 | Jual |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 65.960 | +0.56% | 0.370 | 65.960 | 65.960 | Jual |