Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 566.796 | −0.28% | −1.584 | 566.796 | 566.796 | Beli |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 538.708 | −0.72% | −3.922 | 538.708 | 538.708 | Neutral |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522.958 | −0.37% | −1.922 | 522.958 | 522.958 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520.958 | −0.30% | −1.547 | 520.958 | 520.958 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524.958 | −0.29% | −1.547 | 524.958 | 524.958 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.208 | −0.62% | −3.322 | 528.208 | 528.208 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.447 | −0.58% | −3.083 | 532.447 | 532.447 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531.030 | −0.81% | −4.333 | 531.030 | 531.030 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.364 | −0.91% | −4.833 | 527.364 | 527.364 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513.030 | −0.71% | −3.667 | 513.030 | 513.030 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.697 | −0.63% | −3.166 | 496.697 | 496.697 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 483.697 | −0.62% | −3.000 | 483.697 | 483.697 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477.697 | −0.10% | −0.500 | 477.697 | 477.697 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.030 | −0.04% | −0.167 | 476.030 | 476.030 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.364 | +0.03% | +0.167 | 477.364 | 477.364 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.030 | +0.07% | +0.333 | 481.030 | 481.030 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.030 | +0.07% | +0.333 | 486.030 | 486.030 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492.921 | +2.28% | +11.001 | 492.921 | 492.921 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.421 | +2.28% | +11.001 | 494.421 | 494.421 | Neutral |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.421 | +1.85% | +9.001 | 494.421 | 494.421 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495.421 | +2.01% | +9.751 | 495.421 | 495.421 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485.421 | +2.64% | +12.501 | 485.421 | 485.421 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475.421 | +3.31% | +15.251 | 475.421 | 475.421 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469.421 | +4.16% | +18.751 | 469.421 | 469.421 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466.421 | +4.54% | +20.251 | 466.421 | 466.421 | Beli kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466.421 | +4.60% | +20.501 | 466.421 | 466.421 | Beli kuat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465.421 | +4.37% | +19.501 | 465.421 | 465.421 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466.421 | +2.51% | +11.421 | 466.421 | 466.421 | Beli |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 471.841 | +2.57% | +11.841 | 471.841 | 471.841 | Beli kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 474.841 | +2.56% | +11.841 | 474.841 | 474.841 | Beli kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 474.841 | +2.56% | +11.841 | 474.841 | 474.841 | Beli kuat |