Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 585.868 | +0.06% | +0.368 | 585.868 | 585.868 | Beli |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 559.493 | +0.22% | +1.243 | 559.493 | 559.493 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.095 | −0.07% | −0.405 | 540.095 | 540.095 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535.845 | +0.16% | +0.845 | 535.845 | 535.845 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.345 | +0.16% | +0.845 | 539.345 | 539.345 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.595 | −0.10% | −0.530 | 542.595 | 542.595 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544.495 | −0.32% | −1.746 | 544.495 | 544.495 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542.828 | −0.32% | −1.746 | 542.828 | 542.828 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.662 | −0.32% | −1.745 | 539.662 | 539.662 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.662 | −0.30% | −1.579 | 524.662 | 524.662 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.162 | −0.31% | −1.579 | 507.162 | 507.162 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493.495 | −0.25% | −1.246 | 493.495 | 493.495 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.328 | −0.26% | −1.246 | 484.328 | 484.328 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.662 | −0.29% | −1.412 | 479.662 | 479.662 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.828 | −0.26% | −1.246 | 479.828 | 479.828 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.328 | −0.26% | −1.246 | 482.328 | 482.328 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.328 | −0.26% | −1.246 | 486.328 | 486.328 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.243 | −0.13% | −0.618 | 483.243 | 483.243 | Jual kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.243 | −0.13% | −0.618 | 484.243 | 484.243 | Jual kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.243 | −0.13% | −0.618 | 484.243 | 484.243 | Jual kuat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.243 | −0.13% | −0.618 | 484.243 | 484.243 | Jual kuat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.243 | −0.13% | −0.618 | 474.243 | 474.243 | Jual kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.243 | −0.13% | −0.618 | 464.243 | 464.243 | Jual kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458.243 | −0.13% | −0.618 | 458.243 | 458.243 | Jual kuat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.243 | −0.14% | −0.618 | 455.243 | 455.243 | Jual kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455.243 | −0.14% | −0.618 | 455.243 | 455.243 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454.243 | −0.14% | −0.618 | 454.243 | 454.243 | Jual kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455.243 | −0.14% | −0.618 | 455.243 | 455.243 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461.235 | −0.75% | −3.487 | 461.235 | 461.235 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464.235 | −0.75% | −3.487 | 464.235 | 464.235 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464.235 | −0.75% | −3.487 | 464.235 | 464.235 | Jual |